Italia markets open in 8 hours 48 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1133 +0,0054 (+0,49%) Bitcoin EUR
52.000,16 -1.450,49 (-2,71%) XRP EUR
0,52 +0,01 (+1,09%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920C00025000 | 2024-09-16 3:30PM EDT | 2024-09-20 | 3.00 | 2.65 | 4.70 | 0.00 | - | 217 | 733 | 148.83% |
| IRDM241018C00025000 | 2024-09-16 11:28AM EDT | 2024-10-18 | 3.20 | 1.40 | 5.40 | +0.60 | +23.08% | 50 | 23 | 118.56% |
| IRDM241115C00025000 | 2024-09-16 12:59PM EDT | 2024-11-15 | 4.00 | 4.00 | 4.50 | +0.20 | +5.26% | 1 | 106 | 58.15% |
| IRDM250117C00025000 | 2024-08-27 9:54AM EDT | 2025-01-17 | 3.10 | 2.65 | 6.50 | 0.00 | - | 1 | 10 | 80.13% |
| IRDM250718C00025000 | 2024-08-28 10:50AM EDT | 2025-07-18 | 4.75 | 4.60 | 8.00 | 0.00 | - | 3 | 46 | 67.48% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920P00025000 | 2024-09-16 1:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.25 | -0.23 | -82.14% | 22 | 114 | 138.67% |
| IRDM241018P00025000 | 2024-09-12 10:42AM EDT | 2024-10-18 | 0.85 | 0.15 | 0.50 | 0.00 | - | 1 | 276 | 48.83% |
| IRDM241115P00025000 | 2024-09-16 1:28PM EDT | 2024-11-15 | 1.11 | 0.95 | 1.35 | -0.29 | -20.71% | 1 | 327 | 54.25% |
| IRDM250117P00025000 | 2024-09-16 3:28PM EDT | 2025-01-17 | 1.61 | 0.75 | 3.10 | -0.59 | -26.82% | 6 | 134 | 52.00% |
| IRDM250417P00025000 | 2024-09-11 9:30AM EDT | 2025-04-17 | 2.80 | 0.55 | 4.30 | 0.00 | - | - | 1 | 70.85% |
| IRDM250718P00025000 | 2024-08-02 10:23AM EDT | 2025-07-18 | 3.30 | 3.00 | 4.40 | 0.00 | - | 5 | 28 | 52.66% |
© 2024 Yahoo. Tutti i diritti riservati.