Italia markets open in 7 hours 37 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1128 -0,0006 (-0,06%) Bitcoin EUR
52.297,77 -790,06 (-1,49%) XRP EUR
0,52 +0,01 (+1,86%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920C00030000 | 2024-09-16 11:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 282 | 57.81% |
| IRDM241018C00030000 | 2024-09-16 1:30PM EDT | 2024-10-18 | 0.65 | 0.40 | 2.70 | +0.05 | +8.33% | 6 | 219 | 70.31% |
| IRDM241115C00030000 | 2024-09-13 3:44PM EDT | 2024-11-15 | 1.01 | 1.35 | 1.50 | 0.00 | - | 8 | 483 | 50.59% |
| IRDM250117C00030000 | 2024-09-12 10:54AM EDT | 2025-01-17 | 1.47 | 0.20 | 3.50 | 0.00 | - | 1 | 56 | 66.48% |
| IRDM250417C00030000 | 2024-09-16 3:40PM EDT | 2025-04-17 | 3.31 | 2.40 | 3.80 | +0.81 | +32.40% | 357 | 13 | 54.13% |
| IRDM250718C00030000 | 2024-08-27 9:30AM EDT | 2025-07-18 | 2.80 | 2.30 | 4.00 | 0.00 | - | 5 | 16 | 47.22% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920P00030000 | 2024-09-16 9:52AM EDT | 2024-09-20 | 2.50 | 0.70 | 4.10 | -0.97 | -27.95% | 1 | 5 | 79.88% |
| IRDM241018P00030000 | 2024-08-29 3:22PM EDT | 2024-10-18 | 2.83 | 0.50 | 4.70 | -1.43 | -33.57% | 5 | 88 | 103.52% |
| IRDM241115P00030000 | 2024-09-12 3:16PM EDT | 2024-11-15 | 4.30 | 3.10 | 3.60 | 0.00 | - | 1 | 415 | 51.76% |
| IRDM250117P00030000 | 2024-09-06 1:05PM EDT | 2025-01-17 | 4.40 | 2.45 | 5.00 | 0.00 | - | 60 | 159 | 58.03% |
| IRDM250718P00030000 | 2024-08-21 3:46PM EDT | 2025-07-18 | 5.75 | 3.80 | 7.00 | 0.00 | - | 2 | 12 | 56.59% |
© 2024 Yahoo. Tutti i diritti riservati.