Italia markets open in 1 hour 31 minutes

Iridium Communications Inc. (IRDM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,58-0,08 (-0,21%)
Alla chiusura: 04:00PM EDT
38,49 +0,91 (+2,42%)
Dopo ore: 04:11PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IRDM220715C000250002022-03-02 6:27PM EDT25.0015.0014.7019.200.00--1495.51%
IRDM220715C000300002022-04-22 12:15PM EDT30.008.834.709.000.00-20197.95%
IRDM220715C000340002022-04-07 9:53AM EDT34.008.443.104.000.00-1072.27%
IRDM220715C000350002022-05-20 1:18PM EDT35.002.333.103.500.00-5875.29%
IRDM220715C000360002022-07-01 3:02PM EDT36.002.600.000.000.00-100.00%
IRDM220715C000370002022-07-05 2:14PM EDT37.001.350.000.000.00-900.00%
IRDM220715C000380002022-07-06 3:11PM EDT38.001.000.000.000.00-1003.13%
IRDM220715C000390002022-07-01 2:53PM EDT39.000.900.000.000.00-306.25%
IRDM220715C000400002022-07-01 9:41AM EDT40.000.500.000.000.00-5012.50%
IRDM220715C000410002022-06-30 2:37PM EDT41.000.300.000.000.00-5012.50%
IRDM220715C000420002022-07-06 2:33PM EDT42.000.100.000.000.00-1012.50%
IRDM220715C000430002022-06-23 1:56PM EDT43.000.150.000.000.00-5025.00%
IRDM220715C000440002022-06-10 3:42PM EDT44.000.200.000.000.00-10025.00%
IRDM220715C000450002022-06-22 10:01AM EDT45.000.150.000.000.00-5025.00%
IRDM220715C000460002022-07-06 10:50AM EDT46.000.050.000.000.00-4025.00%
IRDM220715C000470002022-04-27 1:06PM EDT47.000.450.054.700.00-3626226.07%
IRDM220715C000480002022-05-06 9:30AM EDT48.000.350.000.750.00-125120.90%
IRDM220715C000490002022-04-25 1:43PM EDT49.000.380.000.200.00-12395.70%
IRDM220715C000500002022-05-09 12:50PM EDT50.000.380.000.300.00-1038109.57%
IRDM220715C000550002021-12-29 4:59PM EDT55.001.700.003.500.00--4261.04%
IRDM220715C000600002021-12-07 3:56PM EDT60.001.150.550.950.00-220227.64%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IRDM220715P000200002022-02-14 1:00AM EDT20.000.420.000.000.00--050.00%
IRDM220715P000250002022-01-19 2:53PM EDT25.000.650.601.200.00-23248.24%
IRDM220715P000300002022-06-16 10:03AM EDT30.000.550.000.000.00-1025.00%
IRDM220715P000340002022-07-06 3:54PM EDT34.000.250.000.000.00-3012.50%
IRDM220715P000350002022-07-06 3:42PM EDT35.000.400.000.000.00-20012.50%
IRDM220715P000360002022-06-29 3:49PM EDT36.000.900.000.000.00-106.25%
IRDM220715P000370002022-07-06 3:53PM EDT37.000.950.000.000.00-1703.13%
IRDM220715P000380002022-07-06 9:59AM EDT38.001.300.000.000.00-500.00%
IRDM220715P000390002022-04-26 10:21AM EDT39.004.003.503.800.00-115120.41%
IRDM220715P000400002022-06-24 1:31PM EDT40.003.170.000.000.00-100.00%
IRDM220715P000410002022-06-30 3:31PM EDT41.003.840.000.000.00-100.00%
IRDM220715P000420002022-04-20 11:38AM EDT42.003.104.508.900.00-4127165.82%
IRDM220715P000430002022-04-20 10:29AM EDT43.003.905.107.900.00--1121.39%
IRDM220715P000450002022-06-14 10:44AM EDT45.0010.890.000.000.00-5000.00%
IRDM220715P000460002022-02-18 1:12PM EDT46.009.906.707.700.00-330.00%
IRDM220715P000500002022-03-01 1:37PM EDT50.0012.1910.0011.000.00--20.00%