Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 3 | 3 | 20.00 | 0.30 | 0.00 | - | 1 | 1 |
4.54 | 0.00 | - | 40 | 56 | 22.50 | 0.40 | +0.22 | +122.22% | 9 | 94 |
2.50 | +0.50 | +25.00% | 79 | 86 | 25.00 | 0.95 | +0.25 | +35.71% | 21 | 246 |
0.50 | +0.15 | +42.86% | 151 | 944 | 30.00 | 4.10 | 0.00 | - | 1 | 299 |
0.10 | -0.01 | -9.09% | 4 | 4,614 | 35.00 | 9.02 | 0.00 | - | 1 | 178 |
0.08 | +0.03 | +60.00% | 36 | 1,653 | 40.00 | 11.75 | 0.00 | - | 1 | 377 |
0.05 | 0.00 | - | 237 | 1,735 | 45.00 | 15.60 | 0.00 | - | 2 | 10 |
0.05 | 0.00 | - | 190 | 353 | 50.00 | 13.80 | 0.00 | - | 3 | 19 |
0.03 | 0.00 | - | 1 | 393 | 55.00 | - | - | - | - | - |
0.16 | 0.00 | - | 4 | 3 | 60.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
0.35 | 0.00 | - | 11 | 13 | 70.00 | - | - | - | - | - |