Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM241115C00020000 | 2024-04-16 3:42PM EDT | 2024-11-15 | 6.90 | 8.90 | 10.00 | 0.00 | - | 49 | 125 | 51.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00020000 | 2024-04-22 12:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 230.08% |
IRDM240621P00020000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.60 | 0.00 | - | 9 | 9 | 145.31% |
IRDM240719P00020000 | 2024-04-22 2:49PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.30 | 0.00 | - | 50 | 59 | 52.05% |
IRDM241018P00020000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.50 | 0.55 | 0.95 | 0.00 | - | 2 | 5 | 52.10% |
IRDM241115P00020000 | 2024-04-19 9:31AM EDT | 2024-11-15 | 1.25 | 0.75 | 1.00 | 0.00 | - | 1 | 91 | 51.22% |