Italia markets closed
Dow Jones
37.942,04 -518,88 (-1,35%) Nasdaq
15.497,39 -215,36 (-1,37%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.701,68 -609,21 (-1,01%) CMC Crypto 200
1.389,13 +6,56 (+0,47%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00030000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.85 | 0.70 | 0.80 | +0.05 | +6.25% | 19 | 671 | 40.72% |
| IRDM240621C00030000 | 2024-04-25 11:20AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | -0.05 | -3.23% | 5 | 95 | 41.02% |
| IRDM240719C00030000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 2.20 | 2.00 | 2.25 | +0.09 | +4.27% | 22 | 1,431 | 47.02% |
| IRDM241018C00030000 | 2024-04-22 2:54PM EDT | 2024-10-18 | 3.10 | 3.40 | 3.70 | 0.00 | - | 262 | 241 | 50.76% |
| IRDM241115C00030000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 4.17 | 3.80 | 4.00 | 0.00 | - | 21 | 287 | 50.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00030000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 1.50 | 1.65 | 2.50 | 0.00 | - | 64 | 93 | 53.22% |
| IRDM240621P00030000 | 2024-04-25 10:19AM EDT | 2024-06-21 | 2.20 | 2.30 | 2.40 | -1.05 | -32.31% | 5 | 40 | 40.60% |
| IRDM240719P00030000 | 2024-04-24 3:05PM EDT | 2024-07-19 | 2.85 | 2.70 | 2.95 | 0.00 | - | 11 | 399 | 43.14% |
| IRDM241018P00030000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 5.00 | 3.90 | 5.40 | 0.00 | - | 23 | 47 | 51.15% |
| IRDM241115P00030000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 6.40 | 4.20 | 4.50 | 0.00 | - | 40 | 232 | 45.80% |
© 2024 Yahoo. Tutti i diritti riservati.