Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.315,51 +808,92 (+1,36%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240419C00040000 | 2024-04-05 10:13AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1,622 | 325.00% |
| IRDM240517C00040000 | 2024-04-10 11:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 187.99% |
| IRDM240719C00040000 | 2024-04-19 11:34AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 8,018 | 50.59% |
| IRDM241018C00040000 | 2024-04-16 10:56AM EDT | 2024-10-18 | 0.45 | 0.70 | 0.95 | 0.00 | - | 5 | 185 | 51.95% |
| IRDM241115C00040000 | 2024-04-19 12:49PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | +0.15 | +17.65% | 18 | 289 | 50.05% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240419P00040000 | 2024-04-19 3:57PM EDT | 2024-04-19 | 12.56 | 10.20 | 15.00 | -0.72 | -5.42% | 1 | 373 | 100.00% |
| IRDM240719P00040000 | 2024-04-02 2:55PM EDT | 2024-07-19 | 15.45 | 10.40 | 15.00 | 0.00 | - | 2 | 526 | 105.57% |
| IRDM241115P00040000 | 2024-03-25 3:20PM EDT | 2024-11-15 | 14.87 | 12.50 | 15.30 | 0.00 | - | 1 | 125 | 54.10% |
© 2024 Yahoo. Tutti i diritti riservati.