Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719C00045000 | 2024-04-24 12:45PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 20 | 596 | 50.88% |
IRDM241018C00045000 | 2024-04-18 2:10PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.60 | 0.00 | - | 2 | 17 | 48.83% |
IRDM241115C00045000 | 2024-04-24 1:35PM EDT | 2024-11-15 | 0.80 | 0.65 | 0.75 | +0.35 | +77.78% | 19 | 198 | 48.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719P00045000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 15.70 | 16.80 | 21.30 | 0.00 | - | 2 | 50 | 129.54% |
IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 2024-11-15 | 19.77 | 14.50 | 18.00 | 0.00 | - | 1 | 30 | 70.92% |