Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.922,30 +146,92 (+0,39%) Nasdaq
15.251,10 -350,40 (-2,25%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.296,61 +842,70 (+1,42%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240419C00002500 | 2024-04-12 3:19PM EDT | 2.50 | 5.60 | 5.00 | 7.40 | 0.00 | - | 3 | 8 | 3,268.75% |
| IRWD240419C00005000 | 2024-03-18 3:23PM EDT | 5.00 | 3.60 | 2.35 | 4.70 | 0.00 | - | 3 | 0 | 1,421.88% |
| IRWD240419C00007500 | 2024-04-19 12:19PM EDT | 7.50 | 0.20 | 0.05 | 2.60 | -0.25 | -55.56% | 11 | 193 | 751.56% |
| IRWD240419C00010000 | 2024-04-16 10:48AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,139 | 287.50% |
| IRWD240419C00012500 | 2024-04-19 2:03PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 5,884 | 475.00% |
| IRWD240419C00015000 | 2024-04-05 11:33AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 19,031 | 612.50% |
| IRWD240419C00017500 | 2024-03-26 9:57AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3,000 | 22,861 | 725.00% |
| IRWD240419C00020000 | 2024-02-29 10:51AM EDT | 20.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 13 | 1,830 | 1,762.50% |
| IRWD240419C00022500 | 2024-02-29 10:51AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 944 | 1,112.50% |
| IRWD240419C00025000 | 2024-03-27 1:06PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 153 | 1,570.31% |
| IRWD240419C00030000 | 2024-02-28 1:24PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 1,721.88% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240419P00005000 | 2024-02-29 11:12AM EDT | 5.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 534 | 606.25% |
| IRWD240419P00007500 | 2024-04-19 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 4,979 | 68.75% |
| IRWD240419P00010000 | 2024-04-19 9:42AM EDT | 10.00 | 2.30 | 2.15 | 2.40 | -0.09 | -3.77% | 5 | 8,519 | 306.25% |
| IRWD240419P00012500 | 2024-04-18 9:35AM EDT | 12.50 | 4.85 | 4.40 | 5.40 | 0.00 | - | 6 | 2,313 | 696.88% |
| IRWD240419P00015000 | 2024-03-01 12:41PM EDT | 15.00 | 6.10 | 4.00 | 7.80 | 0.00 | - | 4 | 1,417 | 1,250.00% |
| IRWD240419P00017500 | 2024-02-23 12:25PM EDT | 17.50 | 3.60 | 8.50 | 10.20 | 0.00 | - | 1 | 0 | 1,325.00% |
| IRWD240419P00020000 | 2024-02-28 3:21PM EDT | 20.00 | 5.40 | 10.80 | 13.30 | 0.00 | - | - | 0 | 1,909.38% |
© 2024 Yahoo. Tutti i diritti riservati.