Italia markets close in 4 hours 44 minutes

iShares IV Public Limited Company - iShares Edge MSCI Europe Value Factor UCITS ETF (ISMMF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,970,00 (0,00%)
Alla chiusura: 01:41PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20248,978,978,978,978,97-
23 apr 20248,978,978,978,978,97-
22 apr 20248,978,978,978,978,97-
19 apr 20248,978,978,978,978,97-
18 apr 20248,978,978,978,978,97-
17 apr 20248,978,978,978,978,97-
16 apr 20248,978,978,978,978,97-
15 apr 20248,978,978,978,978,97-
12 apr 20248,978,978,978,978,9712.200
11 apr 20248,978,978,978,978,97-
10 apr 20248,978,978,978,978,97-
09 apr 20248,978,978,978,978,97-
08 apr 20248,978,978,978,978,97-
05 apr 20248,978,978,978,978,97-
04 apr 20248,978,978,978,978,97-
03 apr 20248,978,978,978,978,97-
02 apr 20248,978,978,978,978,97-
01 apr 20248,978,978,978,978,97-
28 mar 20248,978,978,978,978,97-
27 mar 20248,978,978,978,978,97-
26 mar 20248,978,978,978,978,97-
25 mar 20248,978,978,978,978,97-
22 mar 20248,978,978,978,978,97-
21 mar 20248,978,978,978,978,97-
20 mar 20248,978,978,978,978,97-
19 mar 20248,978,978,978,978,97-
18 mar 20248,978,978,978,978,97-
15 mar 20248,978,978,978,978,97-
14 mar 20248,978,978,978,978,97-
13 mar 20248,978,978,978,978,97-
12 mar 20248,978,978,978,978,9729.800
11 mar 20248,698,698,698,698,69-
08 mar 20248,698,698,698,698,69-
07 mar 20248,698,698,698,698,69-
06 mar 20248,698,698,698,698,69-
05 mar 20248,698,698,698,698,69-
04 mar 20248,698,698,698,698,69-
01 mar 20248,698,698,698,698,69-
29 feb 20248,698,698,698,698,69-
28 feb 20248,698,698,698,698,69-
27 feb 20248,698,698,698,698,696.300
26 feb 20248,698,698,698,698,69-
23 feb 20248,688,698,688,698,6935.000
22 feb 20248,908,908,908,908,90-
21 feb 20248,908,908,908,908,90-
20 feb 20248,908,908,908,908,90-
16 feb 20248,908,908,908,908,90-
15 feb 20248,908,908,908,908,90-
14 feb 20248,908,908,908,908,90-
13 feb 20248,908,908,908,908,90-
12 feb 20248,908,908,908,908,90-
09 feb 20248,908,908,908,908,90-
08 feb 20248,908,908,908,908,90-
07 feb 20248,908,908,908,908,90-
06 feb 20248,908,908,908,908,90-
05 feb 20248,908,908,908,908,90-
02 feb 20248,908,908,908,908,90-
01 feb 20248,908,908,908,908,90-
31 gen 20248,908,908,908,908,90-
30 gen 20248,908,908,908,908,90-
29 gen 20248,908,908,908,908,90-
26 gen 20248,908,908,908,908,90-
25 gen 20248,908,908,908,908,90-
24 gen 20248,908,908,908,908,90-
23 gen 20248,908,908,908,908,90-
22 gen 20248,908,908,908,908,90-
19 gen 20248,908,908,908,908,90-
18 gen 20248,908,908,908,908,90-
17 gen 20248,908,908,908,908,90-
16 gen 20248,908,908,908,908,90-
12 gen 20248,908,908,908,908,90-
11 gen 20248,908,908,908,908,90-
10 gen 20248,908,908,908,908,90-
09 gen 20248,908,908,908,908,90-
08 gen 20248,908,908,908,908,90-
05 gen 20248,908,908,908,908,90-
04 gen 20248,908,908,908,908,90-
03 gen 20248,908,908,908,908,90-
02 gen 20248,908,908,908,908,90-
29 dic 20238,908,908,908,908,90-
28 dic 20238,908,908,908,908,90-
27 dic 20238,908,908,908,908,904.400
26 dic 20238,908,908,908,908,90-
22 dic 20238,908,908,908,908,90-
21 dic 20238,908,908,908,908,907.500
20 dic 20238,908,908,908,908,90-
19 dic 20238,908,908,908,908,90-
18 dic 20238,908,908,908,908,90-
15 dic 20238,908,908,908,908,90-
14 dic 20238,908,908,908,908,90-
13 dic 20238,908,908,908,908,90-
12 dic 20238,908,908,908,908,90-
11 dic 20238,908,908,908,908,90-
08 dic 20238,908,908,908,908,90-
07 dic 20238,908,908,908,908,90-
06 dic 20238,908,908,908,908,90-
05 dic 20238,908,908,908,908,90-
04 dic 20238,908,908,908,908,90-
01 dic 20238,908,908,908,908,9020.700
30 nov 20238,908,908,908,908,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...