I mercati dell'Italia hanno chiuso
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1166 +0,0043 (+0,39%) Bitcoin EUR
56.399,79 +2.417,82 (+4,48%) XRP EUR
0,53 +0,01 (+2,22%)
Gartner, Inc. (IT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.35 | 0.00 | - | - | 1 |
| 229.63 | 0.00 | - | - | 2 | 220.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | - | 1 |
| 261.90 | 0.00 | - | 2 | 3 | 240.00 | 0.55 | 0.00 | - | - | 1 |
| 190.50 | 0.00 | - | - | 10 | 250.00 | 0.65 | 0.00 | - | - | 1 |
| 191.75 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.40 | 0.00 | - | 2 | 2 |
| 172.23 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 1.45 | 0.00 | - | 1 | 1 |
| 157.87 | 0.00 | - | 4 | 20 | 300.00 | - | - | - | - | - |
| 138.64 | 0.00 | - | 1 | 1 | 320.00 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 1.42 | 0.00 | - | 1 | 4 |
| 94.20 | 0.00 | - | 1 | 1 | 340.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 2.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 370.00 | 2.90 | 0.00 | - | 3 | 12 |
| 111.20 | 0.00 | - | 1 | 12 | 380.00 | 3.90 | 0.00 | - | 1 | 6 |
| 79.09 | 0.00 | - | 3 | 19 | 390.00 | 12.60 | 0.00 | - | - | 1 |
| 109.00 | 0.00 | - | - | 13 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 9.30 | 0.00 | - | - | 1 |
| 40.05 | 0.00 | - | - | 2 | 430.00 | 8.65 | 0.00 | - | 50 | 51 |
| 45.67 | 0.00 | - | 1 | 3 | 440.00 | 17.41 | 0.00 | - | 2 | 1 |
| 46.10 | 0.00 | - | 5 | 5 | 450.00 | 12.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 460.00 | 10.20 | 0.00 | - | 8 | 15 |
| 50.15 | 0.00 | - | 8 | 12 | 470.00 | 12.30 | 0.00 | - | 16 | 42 |
| 31.70 | 0.00 | - | 1 | 14 | 480.00 | 12.60 | -2.10 | -14.29% | 61 | 42 |
| 32.00 | 0.00 | - | 1 | 10 | 490.00 | 23.05 | 0.00 | - | 1 | 22 |
| 30.80 | 0.00 | - | 1 | 19 | 500.00 | 24.15 | 0.00 | - | 1 | 17 |
| 26.56 | 0.00 | - | 1 | 26 | 510.00 | 37.30 | 0.00 | - | 5 | 8 |
| 16.40 | 0.00 | - | 2 | 4 | 520.00 | - | - | - | - | - |
| 12.66 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 4 | 550.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 14 | 560.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 12 | 600.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 10 | 620.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 6 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.