Italia markets closed
Dow Jones
40.626,31 -110,65 (-0,27%) Nasdaq
17.204,25 +178,37 (+1,05%) Nikkei 225
35.619,77 -539,39 (-1,49%) EUR/USD
1,1023 0,0000 (-0,00%) Bitcoin EUR
52.454,68 +498,29 (+0,96%) XRP EUR
0,49 -0,00 (-0,23%)
Gartner, Inc. (IT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 3 |
| 202.00 | 0.00 | - | - | 1 | 260.00 | 1.70 | 0.00 | - | 1 | 1 |
| 164.06 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 1.35 | 0.00 | - | 1 | 10 |
| 150.00 | 0.00 | - | 1 | 2 | 350.00 | 2.00 | 0.00 | - | 4 | 14 |
| 140.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 109.49 | 0.00 | - | 1 | 1 | 370.00 | 1.02 | 0.00 | - | 1 | 2 |
| 126.69 | 0.00 | - | - | 1 | 380.00 | 6.10 | 0.00 | - | 10 | 10 |
| 101.14 | 0.00 | - | 2 | 5 | 390.00 | 1.02 | 0.00 | - | 1 | 1 |
| 54.50 | 0.00 | - | 1 | 6 | 400.00 | 0.65 | 0.00 | - | 1 | 40 |
| 80.60 | 0.00 | - | - | 15 | 410.00 | 5.08 | 0.00 | - | 1 | 3 |
| 73.00 | 0.00 | - | - | 1 | 420.00 | 1.45 | 0.00 | - | 1 | 43 |
| 63.15 | 0.00 | - | 1 | 1 | 430.00 | 14.00 | 0.00 | - | 21 | 73 |
| 32.40 | 0.00 | - | 2 | 5 | 440.00 | 0.70 | 0.00 | - | 1 | 9 |
| 61.90 | 0.00 | - | 2 | 9 | 450.00 | 1.89 | 0.00 | - | 1 | 72 |
| 39.60 | 0.00 | - | 1 | 6 | 460.00 | 4.66 | 0.00 | - | 1 | 29 |
| 37.00 | 0.00 | - | 3 | 27 | 470.00 | 2.55 | +0.53 | +26.24% | 1 | 22 |
| 18.50 | 0.00 | - | 1 | 15 | 480.00 | 3.45 | 0.00 | - | 70 | 96 |
| 14.20 | 0.00 | - | 3 | 74 | 490.00 | 4.46 | 0.00 | - | 2 | 19 |
| 3.50 | -3.90 | -52.70% | 12 | 10 | 500.00 | 16.48 | 0.00 | - | 2 | 4 |
| 1.82 | -0.77 | -29.73% | 10 | 6 | 510.00 | 17.20 | 0.00 | - | 1 | 1 |
| 1.05 | -0.20 | -16.00% | 240 | 285 | 520.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 16 | 530.00 | 36.50 | 0.00 | - | - | 0 |
| 2.51 | 0.00 | - | 2 | 23 | 540.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 10 | 550.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 570.00 | 74.00 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | - | 1 | 580.00 | 104.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 137.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 147.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 32 | 660.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 17 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.