Italia markets open in 4 hours 10 minutes

Gartner, Inc. (IT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
250,20+0,16 (+0,06%)
Alla chiusura: 04:03PM EDT
249,45 -0,75 (-0,30%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT221216C001600002021-12-14 12:54PM EDT160.00155.03141.40145.000.00--2159.31%
IT221216C001700002022-05-09 11:16AM EDT170.0085.1086.8088.600.00-1053.78%
IT221216C001750002022-05-12 10:15AM EDT175.0081.4083.5087.800.00-1357.90%
IT221216C001900002022-05-12 10:19AM EDT190.0068.6069.6072.800.00-1153.16%
IT221216C002000002022-03-07 4:59PM EDT200.0073.00101.50104.800.00-15115.50%
IT221216C002100002022-02-10 1:48PM EDT210.00100.3083.5087.500.00-1793.83%
IT221216C002200002022-02-09 10:35AM EDT220.00100.5076.0080.500.00-1089.54%
IT221216C002400002022-02-08 11:31AM EDT240.0085.0058.1061.500.00-1275.07%
IT221216C002500002022-05-20 9:30AM EDT250.0033.4030.2034.000.00-1445.33%
IT221216C002600002022-05-13 3:19PM EDT260.0032.5025.8028.700.00-1543.74%
IT221216C002700002022-01-06 2:51PM EDT270.0062.4758.0061.000.00-1789.96%
IT221216C002800002022-05-23 9:52AM EDT280.0019.6517.1020.40-18.75-48.83%1041.89%
IT221216C002900002022-05-19 12:37PM EDT290.0014.7014.8017.700.00-22042.09%
IT221216C003000002022-04-25 10:13AM EDT300.0030.8011.2015.500.00-12442.51%
IT221216C003100002022-05-05 11:17AM EDT310.0015.859.4012.900.00-12041.87%
IT221216C003200002022-03-09 2:03PM EDT320.0025.8026.0030.500.00-12066.89%
IT221216C003300002022-05-09 10:06AM EDT330.008.055.208.900.00-121840.99%
IT221216C003400002022-03-01 2:54PM EDT340.0018.7020.9023.800.00-8426064.51%
IT221216C003500002022-05-09 10:13AM EDT350.005.203.007.400.00-22143.03%
IT221216C003600002022-05-20 1:33PM EDT360.003.902.456.400.00-1043.19%
IT221216C003700002021-11-10 7:51AM EDT370.0019.9025.7029.200.00--279.49%
IT221216C003800002022-05-17 11:28AM EDT380.003.402.704.300.00--10842.24%
IT221216C003900002022-03-21 12:14PM EDT390.0012.009.0013.100.00--258.35%
IT221216C004000002022-02-08 1:07PM EDT400.0015.307.0011.900.00-126557.28%
IT221216C004200002022-02-01 10:53AM EDT420.0013.505.009.500.00--1656.27%
IT221216C004300002022-04-20 10:32AM EDT430.004.500.104.800.00--451.93%
IT221216C004900002022-01-24 10:32AM EDT490.002.802.005.500.00--157.09%
IT221216C005000002022-02-01 10:43AM EDT500.006.101.005.700.00--956.95%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT221216P001400002022-02-22 12:04PM EDT140.002.800.805.000.00--155.54%
IT221216P001500002022-05-19 11:09AM EDT150.004.001.506.000.00-2353.56%
IT221216P001550002022-01-18 1:12AM EDT155.002.530.000.000.00--012.50%
IT221216P001650002022-05-23 11:16AM EDT165.005.303.606.00-0.40-7.02%2012552.59%
IT221216P001700002022-05-23 12:34PM EDT170.005.605.507.00+0.20+3.70%20017950.47%
IT221216P001750002022-05-17 1:46PM EDT175.005.904.508.200.00--352.64%
IT221216P001800002022-05-16 12:08AM EDT180.009.005.008.800.00--251.13%
IT221216P002000002022-05-19 3:21PM EDT200.0012.0010.0012.900.00-1247.65%
IT221216P002100002022-01-25 4:40PM EDT210.0013.0010.0014.000.00--143.56%
IT221216P002200002022-05-19 10:00AM EDT220.0020.4016.0019.000.00-1645.38%
IT221216P002300002022-05-18 2:48PM EDT230.0025.3018.5022.000.00-125543.28%
IT221216P002400002022-05-20 10:08AM EDT240.0026.3023.4026.500.00-127142.76%
IT221216P002500002022-05-19 1:57PM EDT250.0030.3027.5030.200.00-449840.49%
IT221216P002600002022-01-27 1:30PM EDT260.0030.9025.4028.500.00-12330.45%
IT221216P002700002022-01-27 1:25PM EDT270.0035.8029.5033.000.00-12627.82%
IT221216P002800002022-05-03 10:30AM EDT280.0029.0045.0048.300.00-59739.32%
IT221216P002900002022-05-11 1:45PM EDT290.0056.5452.2055.500.00-28239.30%
IT221216P003000002022-01-11 3:55PM EDT300.0046.0042.5046.500.00-30420.00%
IT221216P003100002022-02-01 11:00AM EDT310.0051.6054.0058.500.00-711750.00%
IT221216P003200002022-05-10 12:26PM EDT320.0082.5874.7078.500.00-110138.03%
IT221216P003300002022-05-10 12:26PM EDT330.0091.3183.0086.400.00-18336.82%
IT221216P003400002022-05-11 3:25PM EDT340.0096.750.000.000.00-100.00%
IT221216P003500002022-04-22 3:46PM EDT350.0067.30101.50105.500.00-72039.61%
IT221216P003600002021-11-10 7:51AM EDT360.0072.1064.6069.000.00--10.00%
IT221216P004400002022-02-28 12:03PM EDT440.00160.00140.50144.000.00--10.00%
IT221216P004800002021-11-05 9:30AM EDT480.00155.20174.50178.500.00-210.00%