Italia markets closed

Gartner, Inc. (IT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
251,29+10,18 (+4,22%)
Alla chiusura: 04:06PM EDT
251,29 0,00 (0,00%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----140.003.220.00-12
-----150.004.000.00-14
-----155.002.530.00--0
155.030.00--2160.003.80-0.60-13.64%516
-----165.005.100.00-1152
85.100.00-10170.006.600.00-1379
81.400.00-13175.007.000.00-14
-----180.005.100.00-121121
68.600.00-11190.006.98-4.22-37.68%33
73.000.00-15200.0012.960.00-116
100.300.00-17210.0016.700.00-112
39.000.00-13220.0013.100.00-16
-----230.0026.400.00-156
85.000.00-12240.0033.650.00-2269
22.110.00-15250.0034.340.00-194
32.500.00-15260.0039.300.00-121
11.550.00-17270.0035.800.00-126
12.300.00-514280.0029.000.00-597
6.900.00-317290.0060.100.00-383
6.400.00-235300.0070.140.00-345
3.900.00-320310.0051.600.00-71175
4.280.00-1030320.0082.580.00-1101
2.550.00-1218330.0091.310.00-183
2.100.00-1260340.00115.950.00-1105
5.200.00-221350.0067.300.00-720
3.900.00-10360.0072.100.00--1
1.650.00-13370.00-----
3.100.00-257365380.00-----
12.000.00--2390.00-----
15.300.00-1265400.00-----
13.500.00--16420.00-----
4.500.00--4430.00-----
-----440.00160.000.00--1
-----480.00155.200.00-21
2.800.00--1490.00-----
6.100.00--9500.00-----