Italia markets close in 6 hours 53 minutes

Gartner, Inc. (IT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
340,93-1,02 (-0,30%)
Alla chiusura: 04:03PM EST
342,00 +1,07 (+0,31%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT230616C001600002022-12-07 3:02PM EST160.00187.15171.10174.500.00--20.00%
IT230616C001750002022-11-14 10:41AM EST175.00167.88181.30185.400.00-33124.12%
IT230616C002100002022-11-11 11:43AM EST210.00143.01139.10143.500.00--680.55%
IT230616C002500002022-12-13 11:11AM EST250.00113.1693.5096.800.00--147.91%
IT230616C002600002023-01-11 10:16AM EST260.0084.600.000.000.00-100.00%
IT230616C002700002022-12-15 9:30AM EST270.0086.0075.9079.500.00--144.89%
IT230616C002800002022-12-16 2:02PM EST280.0071.8167.5071.600.00-1244.13%
IT230616C002900002022-12-13 11:01AM EST290.0078.6959.6063.800.00--642.95%
IT230616C003000002023-01-23 10:59AM EST300.0051.250.000.000.00-100.00%
IT230616C003100002022-11-04 9:48AM EST310.0044.2562.4066.000.00-1261.20%
IT230616C003200002022-12-13 11:20AM EST320.0057.1538.3042.400.00-2539.25%
IT230616C003300002023-01-27 3:13PM EST330.0029.600.000.000.00-1100.00%
IT230616C003400002023-01-26 12:16PM EST340.0022.000.000.000.00-21200.00%
IT230616C003500002023-01-24 2:35PM EST350.0021.400.000.000.00-1300.78%
IT230616C003600002023-02-02 2:32PM EST360.0024.000.000.000.00-101.56%
IT230616C003700002022-12-13 9:53AM EST370.0030.9513.2015.900.00-202333.24%
IT230616C003800002023-02-02 10:21AM EST380.0015.300.000.000.00-1303.13%
IT230616C003900002023-01-25 11:20AM EST390.005.280.000.000.00-106.25%
IT230616C004000002022-12-19 9:43AM EST400.0011.604.407.900.00--131.96%
IT230616C004100002023-01-04 2:48PM EST410.006.804.407.000.00-1833.19%
IT230616C004200002023-01-04 3:02PM EST420.005.401.705.700.00-1833.34%
IT230616C004300002023-01-10 11:06AM EST430.003.000.000.000.00-106.25%
IT230616C004400002022-12-05 11:42AM EST440.007.801.755.500.00--137.56%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT230616P001400002022-12-28 1:18PM EST140.000.350.004.800.00--190.65%
IT230616P002200002022-11-18 3:37PM EST220.004.501.005.500.00-1152.99%
IT230616P002300002023-01-09 2:02PM EST230.002.000.000.000.00--012.50%
IT230616P002500002022-10-28 1:53PM EST250.0013.404.308.500.00-2254.36%
IT230616P002600002023-01-27 12:52PM EST260.004.400.000.000.00-1012.50%
IT230616P002700002022-12-22 9:30AM EST270.007.894.306.500.00-4840.51%
IT230616P002800002023-01-24 3:13PM EST280.007.400.000.000.00-206.25%
IT230616P002900002022-12-09 10:45AM EST290.0011.909.8013.700.00-3844.33%
IT230616P003000002023-02-01 3:35PM EST300.007.900.000.000.00-106.25%
IT230616P003100002022-12-02 11:51AM EST310.0015.0014.0018.100.00-2440.34%
IT230616P003200002023-01-25 11:15AM EST320.0023.000.000.000.00-703.13%
IT230616P003300002023-01-24 2:58PM EST330.0023.100.000.000.00-1101.56%
IT230616P003400002023-02-01 3:35PM EST340.0019.900.000.000.00-200.10%
IT230616P003500002023-02-06 3:19PM EST350.0026.750.000.000.00-300.00%
IT230616P003600002023-01-26 11:08AM EST360.0040.400.000.000.00-200.00%
IT230616P003700002023-02-03 11:03AM EST370.0037.000.000.000.00-300.00%
IT230616P003800002023-01-04 3:59PM EST380.0054.0542.5047.000.00-81125.95%
IT230616P004000002023-01-18 10:44AM EST400.0070.100.000.000.00--00.00%
IT230616P005000002022-11-11 9:49AM EST500.00156.00154.80158.300.00--00.00%