Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230616C00160000 | 2022-12-07 3:02PM EST | 160.00 | 187.15 | 171.10 | 174.50 | 0.00 | - | - | 2 | 0.00% |
| IT230616C00175000 | 2022-11-14 10:41AM EST | 175.00 | 167.88 | 181.30 | 185.40 | 0.00 | - | 3 | 3 | 124.12% |
| IT230616C00210000 | 2022-11-11 11:43AM EST | 210.00 | 143.01 | 139.10 | 143.50 | 0.00 | - | - | 6 | 80.55% |
| IT230616C00250000 | 2022-12-13 11:11AM EST | 250.00 | 113.16 | 93.50 | 96.80 | 0.00 | - | - | 1 | 47.91% |
| IT230616C00260000 | 2023-01-11 10:16AM EST | 260.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT230616C00270000 | 2022-12-15 9:30AM EST | 270.00 | 86.00 | 75.90 | 79.50 | 0.00 | - | - | 1 | 44.89% |
| IT230616C00280000 | 2022-12-16 2:02PM EST | 280.00 | 71.81 | 67.50 | 71.60 | 0.00 | - | 1 | 2 | 44.13% |
| IT230616C00290000 | 2022-12-13 11:01AM EST | 290.00 | 78.69 | 59.60 | 63.80 | 0.00 | - | - | 6 | 42.95% |
| IT230616C00300000 | 2023-01-23 10:59AM EST | 300.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT230616C00310000 | 2022-11-04 9:48AM EST | 310.00 | 44.25 | 62.40 | 66.00 | 0.00 | - | 1 | 2 | 61.20% |
| IT230616C00320000 | 2022-12-13 11:20AM EST | 320.00 | 57.15 | 38.30 | 42.40 | 0.00 | - | 2 | 5 | 39.25% |
| IT230616C00330000 | 2023-01-27 3:13PM EST | 330.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IT230616C00340000 | 2023-01-26 12:16PM EST | 340.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| IT230616C00350000 | 2023-01-24 2:35PM EST | 350.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| IT230616C00360000 | 2023-02-02 2:32PM EST | 360.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IT230616C00370000 | 2022-12-13 9:53AM EST | 370.00 | 30.95 | 13.20 | 15.90 | 0.00 | - | 20 | 23 | 33.24% |
| IT230616C00380000 | 2023-02-02 10:21AM EST | 380.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IT230616C00390000 | 2023-01-25 11:20AM EST | 390.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IT230616C00400000 | 2022-12-19 9:43AM EST | 400.00 | 11.60 | 4.40 | 7.90 | 0.00 | - | - | 1 | 31.96% |
| IT230616C00410000 | 2023-01-04 2:48PM EST | 410.00 | 6.80 | 4.40 | 7.00 | 0.00 | - | 1 | 8 | 33.19% |
| IT230616C00420000 | 2023-01-04 3:02PM EST | 420.00 | 5.40 | 1.70 | 5.70 | 0.00 | - | 1 | 8 | 33.34% |
| IT230616C00430000 | 2023-01-10 11:06AM EST | 430.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IT230616C00440000 | 2022-12-05 11:42AM EST | 440.00 | 7.80 | 1.75 | 5.50 | 0.00 | - | - | 1 | 37.56% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230616P00140000 | 2022-12-28 1:18PM EST | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.65% |
| IT230616P00220000 | 2022-11-18 3:37PM EST | 220.00 | 4.50 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 52.99% |
| IT230616P00230000 | 2023-01-09 2:02PM EST | 230.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IT230616P00250000 | 2022-10-28 1:53PM EST | 250.00 | 13.40 | 4.30 | 8.50 | 0.00 | - | 2 | 2 | 54.36% |
| IT230616P00260000 | 2023-01-27 12:52PM EST | 260.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IT230616P00270000 | 2022-12-22 9:30AM EST | 270.00 | 7.89 | 4.30 | 6.50 | 0.00 | - | 4 | 8 | 40.51% |
| IT230616P00280000 | 2023-01-24 3:13PM EST | 280.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IT230616P00290000 | 2022-12-09 10:45AM EST | 290.00 | 11.90 | 9.80 | 13.70 | 0.00 | - | 3 | 8 | 44.33% |
| IT230616P00300000 | 2023-02-01 3:35PM EST | 300.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IT230616P00310000 | 2022-12-02 11:51AM EST | 310.00 | 15.00 | 14.00 | 18.10 | 0.00 | - | 2 | 4 | 40.34% |
| IT230616P00320000 | 2023-01-25 11:15AM EST | 320.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IT230616P00330000 | 2023-01-24 2:58PM EST | 330.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| IT230616P00340000 | 2023-02-01 3:35PM EST | 340.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| IT230616P00350000 | 2023-02-06 3:19PM EST | 350.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IT230616P00360000 | 2023-01-26 11:08AM EST | 360.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IT230616P00370000 | 2023-02-03 11:03AM EST | 370.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IT230616P00380000 | 2023-01-04 3:59PM EST | 380.00 | 54.05 | 42.50 | 47.00 | 0.00 | - | 8 | 11 | 25.95% |
| IT230616P00400000 | 2023-01-18 10:44AM EST | 400.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IT230616P00500000 | 2022-11-11 9:49AM EST | 500.00 | 156.00 | 154.80 | 158.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
