Italia markets open in 3 hours 49 minutes
Dow Jones
34.035,99+305,10(+0,90%)Nasdaq
14.038,76+180,92(+1,31%)Nikkei 225
29.682,66+39,97(+0,13%)
Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
190,60+1,99 (+1,06%)
Alla chiusura: 4:04PM EDT
190,60 0,00 (0,00%)
Dopo ore: 4:37PM EDT
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT210416C00150000 | 2021-02-19 11:41AM EDT | 150.00 | 34.88 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
| IT210416C00180000 | 2021-04-07 3:13PM EDT | 180.00 | 7.59 | 8.70 | 12.80 | 0.00 | - | 2 | 31 | 67.97% |
| IT210416C00185000 | 2021-04-14 1:15PM EDT | 185.00 | 5.78 | 3.70 | 7.80 | 0.00 | - | 1 | 19 | 113.53% |
| IT210416C00190000 | 2021-04-14 1:15PM EDT | 190.00 | 1.47 | 1.05 | 1.70 | 0.00 | - | 8 | 159 | 34.72% |
| IT210416C00195000 | 2021-04-05 11:50AM EDT | 195.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 3 | 95 | 104.00% |
| IT210416C00200000 | 2021-04-14 10:42AM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 47.66% |
| IT210416C00220000 | 2021-02-22 1:55PM EDT | 220.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 12 | 276.27% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT210416P00145000 | 2021-03-03 2:54PM EDT | 145.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 6 | 457.42% |
| IT210416P00155000 | 2021-03-02 11:07AM EDT | 155.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 210.94% |
| IT210416P00160000 | 2021-02-25 1:52PM EDT | 160.00 | 2.75 | 0.00 | 1.30 | 0.00 | - | - | 10 | 227.34% |
| IT210416P00165000 | 2021-04-15 12:08PM EDT | 165.00 | 0.05 | 0.00 | 5.00 | -0.45 | -90.00% | 1 | 48 | 291.70% |
| IT210416P00170000 | 2021-04-01 9:30AM EDT | 170.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 55 | 250.88% |
| IT210416P00175000 | 2021-04-05 2:00PM EDT | 175.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 209.62% |
| IT210416P00180000 | 2021-04-15 2:37PM EDT | 180.00 | 0.05 | 0.00 | 4.90 | -0.45 | -90.00% | 1 | 9 | 165.53% |
| IT210416P00185000 | 2021-04-12 9:55AM EDT | 185.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 25 | 58 | 60.35% |
© 2021 Verizon Media. Tutti i diritti riservati.
