Italia markets open in 6 hours 32 minutes

Gartner, Inc. (IT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
274,96+0,21 (+0,08%)
Alla chiusura: 04:05PM EDT
274,96 0,00 (0,00%)
Dopo ore: 04:32PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT221021C002600002022-09-23 10:02AM EDT260.0022.0019.9020.900.00-5543.74%
IT221021C002800002022-09-27 11:50AM EDT280.008.807.709.40-0.10-1.12%162641.41%
IT221021C002900002022-09-21 2:03PM EDT290.0012.603.705.300.00-1638.98%
IT221021C003000002022-09-23 11:29AM EDT300.003.032.253.100.00-42039.32%
IT221021C003100002022-09-26 3:59PM EDT310.000.850.104.800.00-1456.35%
IT221021C003200002022-09-23 11:29AM EDT320.000.830.004.800.00-4251.27%
IT221021C003300002022-09-14 1:06PM EDT330.003.300.000.950.00-2246.17%
IT221021C004400002022-09-19 10:28AM EDT440.000.050.004.800.00--1115.04%
IT221021C004500002022-08-24 10:41AM EDT450.000.300.005.000.00-26120.12%
IT221021C004600002022-09-16 2:41PM EDT460.000.050.000.050.00-18967.19%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT221021P001950002022-09-19 12:41PM EDT195.000.050.000.900.00--1070.22%
IT221021P002000002022-09-19 12:40PM EDT200.000.050.001.000.00-2466.94%
IT221021P002500002022-09-23 12:04PM EDT250.003.901.404.000.00-245447.69%
IT221021P002600002022-09-16 2:56PM EDT260.002.454.406.000.00-12143.99%
IT221021P002700002022-09-23 9:35AM EDT270.009.907.609.100.00-11140.96%
IT221021P002800002022-09-27 3:40PM EDT280.0013.4012.3013.20+0.70+5.51%45346436.96%
IT221021P002900002022-09-22 2:36PM EDT290.0015.4018.3019.800.00-141336.82%
IT221021P003000002022-09-22 9:30AM EDT300.0018.2125.5029.000.00-13543.43%
IT221021P003100002022-09-12 11:11AM EDT310.0012.2034.0038.000.00-4547.03%
IT221021P003200002022-09-20 1:34PM EDT320.0031.5543.5047.500.00-1151.67%