Italia markets closed

Gartner, Inc. (IT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
341,95-6,59 (-1,89%)
Alla chiusura: 04:03PM EST
341,95 0,00 (0,00%)
Dopo ore: 05:07PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT230217C002600002022-12-21 9:37AM EST260.0080.0073.2077.200.00--60.00%
IT230217C003100002023-01-31 3:58PM EST310.0032.5034.6037.100.00-1159.80%
IT230217C003200002023-01-20 11:45AM EST320.0020.2026.2029.300.00-4456.82%
IT230217C003300002023-01-31 12:30PM EST330.0016.6020.0021.200.00-2737454.62%
IT230217C003400002023-02-03 2:01PM EST340.0014.5713.6015.30+3.57+32.45%27052.42%
IT230217C003500002023-02-03 2:51PM EST350.009.427.9010.50+0.02+0.21%29928954.39%
IT230217C003600002023-02-01 3:35PM EST360.007.804.407.100.00-45654.36%
IT230217C003700002023-02-03 3:45PM EST370.003.203.003.60-3.20-50.00%5337549.01%
IT230217C003800002023-02-02 10:52AM EST380.004.401.304.100.00-61852.99%
IT230217C003900002023-01-18 11:33AM EST390.000.670.002.000.00-41656.20%
IT230217C004200002023-01-03 12:21PM EST420.000.700.002.500.00--369.56%
IT230217C004900002022-12-21 11:21AM EST490.000.150.000.150.00--1272.46%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT230217P001950002023-01-06 1:32PM EST195.000.050.000.150.00-2020113.48%
IT230217P002000002023-01-09 1:13PM EST200.000.050.000.350.00-2021119.92%
IT230217P002100002023-01-18 11:04AM EST210.000.050.000.050.00-24950489.06%
IT230217P002700002023-01-17 12:14PM EST270.001.200.004.800.00-2395.19%
IT230217P002800002023-01-05 3:13PM EST280.003.000.104.700.00--183.80%
IT230217P002900002023-01-31 12:25PM EST290.001.800.252.400.00-1662.01%
IT230217P003000002023-02-01 1:22PM EST300.001.351.152.95-0.35-20.59%14458.57%
IT230217P003200002023-02-02 9:35AM EST320.003.804.205.800.00-32352.88%
IT230217P003300002023-02-01 10:44AM EST330.009.307.108.300.00-440750.62%
IT230217P003400002023-02-01 3:46PM EST340.009.3010.6012.700.00-95053.20%
IT230217P003500002023-01-12 1:06PM EST350.0019.9015.1017.700.00-52151.04%
IT230217P003600002023-01-09 12:08PM EST360.0029.8022.4024.500.00--051.55%
IT230217P003700002023-01-18 9:44AM EST370.0036.9029.5032.100.00--051.39%