Italia markets open in 3 hours 49 minutes

Gartner, Inc. (IT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
190,60+1,99 (+1,06%)
Alla chiusura: 4:04PM EDT

190,60 0,00 (0,00%)
Dopo ore: 4:37PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT210416C001500002021-02-19 11:41AM EDT150.0034.8831.5036.000.00-110.00%
IT210416C001800002021-04-07 3:13PM EDT180.007.598.7012.800.00-23167.97%
IT210416C001850002021-04-14 1:15PM EDT185.005.783.707.800.00-119113.53%
IT210416C001900002021-04-14 1:15PM EDT190.001.471.051.700.00-815934.72%
IT210416C001950002021-04-05 11:50AM EDT195.001.500.004.700.00-395104.00%
IT210416C002000002021-04-14 10:42AM EDT200.000.030.000.050.00-27247.66%
IT210416C002200002021-02-22 1:55PM EDT220.000.600.005.000.00--12276.27%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT210416P001450002021-03-03 2:54PM EDT145.000.700.005.000.00--6457.42%
IT210416P001550002021-03-02 11:07AM EDT155.000.600.000.450.00--1210.94%
IT210416P001600002021-02-25 1:52PM EDT160.002.750.001.300.00--10227.34%
IT210416P001650002021-04-15 12:08PM EDT165.000.050.005.00-0.45-90.00%148291.70%
IT210416P001700002021-04-01 9:30AM EDT170.000.500.005.000.00-155250.88%
IT210416P001750002021-04-05 2:00PM EDT175.000.450.005.000.00-120209.62%
IT210416P001800002021-04-15 2:37PM EDT180.000.050.004.90-0.45-90.00%19165.53%
IT210416P001850002021-04-12 9:55AM EDT185.000.800.000.550.00-255860.35%