Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.897,05 -20,21 (-0,08%)
Gartner, Inc. (IT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT231020C00330000 | 2023-09-15 10:59AM EDT | 330.00 | 19.49 | 27.90 | 30.40 | 0.00 | - | 1 | 11 | 35.91% |
| IT231020C00340000 | 2023-09-13 10:16AM EDT | 340.00 | 15.92 | 18.00 | 21.30 | 0.00 | - | 1 | 8 | 30.10% |
| IT231020C00350000 | 2023-09-22 10:54AM EDT | 350.00 | 10.80 | 12.10 | 12.80 | +2.20 | +25.58% | 2 | 19 | 24.37% |
| IT231020C00360000 | 2023-09-22 3:22PM EDT | 360.00 | 6.88 | 6.40 | 6.80 | +2.78 | +67.80% | 1 | 107 | 21.98% |
| IT231020C00370000 | 2023-09-22 3:22PM EDT | 370.00 | 3.03 | 2.60 | 3.10 | +1.28 | +73.14% | 27 | 106 | 20.83% |
| IT231020C00380000 | 2023-09-20 11:00AM EDT | 380.00 | 1.50 | 0.80 | 2.20 | 0.00 | - | 1 | 23 | 24.62% |
| IT231020C00390000 | 2023-08-29 10:27AM EDT | 390.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 3 | 40.68% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT231020P00310000 | 2023-08-30 9:41AM EDT | 310.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.35% |
| IT231020P00320000 | 2023-09-05 11:22AM EDT | 320.00 | 0.75 | 0.05 | 1.00 | -0.75 | -50.00% | 1 | 11 | 28.57% |
| IT231020P00330000 | 2023-09-06 11:24AM EDT | 330.00 | 2.60 | 0.95 | 1.40 | 0.00 | - | 1 | 27 | 24.39% |
| IT231020P00340000 | 2023-09-22 2:03PM EDT | 340.00 | 2.15 | 2.25 | 2.75 | -1.25 | -36.76% | 27 | 86 | 22.58% |
| IT231020P00350000 | 2023-09-22 3:11PM EDT | 350.00 | 4.50 | 4.60 | 5.10 | +0.20 | +4.65% | 1 | 16 | 20.45% |
| IT231020P00360000 | 2023-09-22 2:38PM EDT | 360.00 | 9.20 | 8.60 | 9.30 | -2.00 | -17.86% | 6 | 29 | 18.73% |
© 2023 Yahoo. Tutti i diritti riservati.
