Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
59.931,95 -2.040,19 (-3,29%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00430000 | 2024-03-14 11:24AM EDT | 430.00 | 56.70 | 42.20 | 45.30 | 0.00 | - | 1 | 1 | 71.40% |
| IT240517C00450000 | 2024-04-22 10:11AM EDT | 450.00 | 17.22 | 18.50 | 19.40 | 0.00 | - | 2 | 6 | 40.95% |
| IT240517C00460000 | 2024-04-23 11:51AM EDT | 460.00 | 14.00 | 13.80 | 14.90 | 0.00 | - | 5 | 12 | 40.87% |
| IT240517C00470000 | 2024-04-23 11:40AM EDT | 470.00 | 10.20 | 9.80 | 11.10 | 0.00 | - | 9 | 43 | 40.55% |
| IT240517C00480000 | 2024-04-24 10:02AM EDT | 480.00 | 8.20 | 6.90 | 8.30 | +0.50 | +6.49% | 1 | 13 | 40.85% |
| IT240517C00490000 | 2024-04-22 3:20PM EDT | 490.00 | 4.50 | 4.50 | 6.50 | 0.00 | - | 5 | 16 | 42.22% |
| IT240517C00500000 | 2024-04-22 12:07PM EDT | 500.00 | 2.90 | 3.00 | 4.70 | 0.00 | - | 1 | 231 | 42.25% |
| IT240517C00510000 | 2024-04-23 10:22AM EDT | 510.00 | 2.70 | 2.05 | 3.80 | 0.00 | - | 2 | 21 | 44.02% |
| IT240517C00520000 | 2024-04-12 10:33AM EDT | 520.00 | 4.96 | 0.70 | 4.90 | 0.00 | - | 1 | 2 | 52.62% |
| IT240517C00530000 | 2024-04-22 2:14PM EDT | 530.00 | 1.20 | 0.20 | 4.50 | 0.00 | - | 2 | 3 | 55.64% |
| IT240517C00540000 | 2024-03-28 12:50PM EDT | 540.00 | 5.00 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 59.52% |
| IT240517C00570000 | 2024-03-15 9:38AM EDT | 570.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.35% |
| IT240517C00640000 | 2024-04-23 9:49AM EDT | 640.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 52.15% |
| IT240517C00650000 | 2024-04-02 11:47AM EDT | 650.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.90% |
| IT240517C00690000 | 2024-04-11 1:46PM EDT | 690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 54.30% |
| IT240517C00700000 | 2024-04-10 3:07PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 55.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00300000 | 2024-03-18 11:43AM EDT | 300.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.59% |
| IT240517P00330000 | 2024-04-19 10:40AM EDT | 330.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 63.77% |
| IT240517P00380000 | 2024-04-19 9:30AM EDT | 380.00 | 1.80 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 51.53% |
| IT240517P00400000 | 2024-04-24 9:42AM EDT | 400.00 | 3.00 | 2.20 | 5.30 | -1.80 | -37.50% | 2 | 3 | 50.71% |
| IT240517P00410000 | 2024-04-22 3:49PM EDT | 410.00 | 5.90 | 3.70 | 5.70 | 0.00 | - | 7 | 8 | 45.07% |
| IT240517P00420000 | 2024-04-19 2:41PM EDT | 420.00 | 10.17 | 5.30 | 7.00 | 0.00 | - | 4 | 8 | 41.64% |
| IT240517P00430000 | 2024-04-22 10:40AM EDT | 430.00 | 12.00 | 8.20 | 10.20 | 0.00 | - | 3 | 10 | 41.95% |
| IT240517P00440000 | 2024-04-22 10:12AM EDT | 440.00 | 15.91 | 11.60 | 12.80 | 0.00 | - | 2 | 794 | 39.04% |
| IT240517P00450000 | 2024-04-24 2:21PM EDT | 450.00 | 16.40 | 16.20 | 17.10 | -4.47 | -21.42% | 3 | 13 | 38.26% |
| IT240517P00460000 | 2024-04-16 9:50AM EDT | 460.00 | 19.10 | 21.60 | 22.60 | 0.00 | - | 3 | 4 | 38.16% |
| IT240517P00470000 | 2024-04-10 2:40PM EDT | 470.00 | 20.40 | 28.10 | 28.80 | 0.00 | - | - | 3 | 37.69% |
| IT240517P00480000 | 2024-04-10 1:58PM EDT | 480.00 | 25.40 | 34.80 | 37.90 | 0.00 | - | 2 | 8 | 42.50% |
| IT240517P00490000 | 2024-04-08 3:38PM EDT | 490.00 | 28.80 | 42.10 | 45.70 | 0.00 | - | 8 | 24 | 42.94% |
| IT240517P00500000 | 2024-04-16 10:53AM EDT | 500.00 | 46.40 | 50.40 | 54.50 | 0.00 | - | - | 1 | 44.97% |
© 2024 Yahoo. Tutti i diritti riservati.