Italia markets closed

Gartner, Inc. (IT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
342,57-0,70 (-0,20%)
Alla chiusura: 01:01PM EST
342,57 0,00 (0,00%)
Dopo ore: 01:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT221216C001600002021-12-14 11:54AM EST160.00155.03141.40145.000.00--20.00%
IT221216C001700002022-05-09 10:16AM EST170.0085.1095.5099.800.00-100.00%
IT221216C001750002022-11-14 10:41AM EST175.00161.88166.50170.400.00-30145.61%
IT221216C001900002022-05-12 9:19AM EST190.0068.6066.1070.300.00-110.00%
IT221216C002000002022-03-07 3:59PM EST200.0073.00101.50104.800.00-150.00%
IT221216C002100002022-11-11 11:43AM EST210.00134.61131.20135.300.00-80105.42%
IT221216C002200002022-06-15 8:30AM EST220.0039.0034.3038.500.00-130.00%
IT221216C002300002022-10-12 2:59PM EST230.0063.30105.50108.300.00--40.00%
IT221216C002400002022-10-14 1:40PM EST240.0046.6095.7098.300.00-670.00%
IT221216C002500002022-08-02 11:38AM EST250.0050.1045.0048.000.00-140.00%
IT221216C002600002022-08-12 2:19PM EST260.0056.3052.5055.700.00-150.00%
IT221216C002700002022-10-26 10:55AM EST270.0039.1071.4074.800.00-1054.35%
IT221216C002800002022-11-07 10:19AM EST280.0043.5362.1065.300.00-5055.10%
IT221216C002900002022-10-21 2:16PM EST290.0016.2048.0050.700.00-3450.00%
IT221216C003000002022-11-16 2:23PM EST300.0041.9542.2045.600.00-3052.49%
IT221216C003100002022-11-15 3:38PM EST310.0033.5032.6036.900.00-2049.55%
IT221216C003200002022-11-10 9:55AM EST320.0024.2023.6028.100.00-4044.25%
IT221216C003300002022-11-23 10:21AM EST330.0020.2015.5019.300.00-1037.24%
IT221216C003400002022-11-23 10:31AM EST340.0013.109.1011.500.00-1346431.12%
IT221216C003500002022-11-22 2:20PM EST350.006.205.206.600.00-1029.80%
IT221216C003600002022-11-22 12:30PM EST360.002.601.005.000.00-2034.85%
IT221216C003700002022-11-23 11:50AM EST370.001.700.003.200.00-5036.30%
IT221216C003800002022-11-21 2:02PM EST380.002.900.004.800.00-1050.71%
IT221216C003900002022-03-21 11:14AM EST390.0012.009.0013.100.00--282.29%
IT221216C004000002022-11-11 10:55AM EST400.000.710.004.800.00-2052.19%
IT221216C004200002022-02-01 9:53AM EST420.0013.505.009.500.00--1688.67%
IT221216C004300002022-04-20 9:32AM EST430.004.500.104.800.00--468.91%
IT221216C004500002022-11-15 2:56PM EST450.000.150.000.500.00-25052.05%
IT221216C004800002022-10-31 10:08AM EST480.000.200.004.800.00--091.61%
IT221216C004900002022-11-25 12:42PM EST490.000.050.000.050.00-30051.17%
IT221216C005000002022-11-17 2:38PM EST500.000.050.000.050.00-574053.52%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT221216P001350002022-07-06 2:41PM EST135.001.700.004.800.00-11234.67%
IT221216P001400002022-10-11 12:38PM EST140.000.300.004.800.00-11226.39%
IT221216P001500002022-08-02 8:37AM EST150.000.950.000.000.00-1350.00%
IT221216P001550002022-01-18 12:12AM EST155.002.530.000.000.00--050.00%
IT221216P001600002022-11-23 11:03AM EST160.000.050.000.150.00-550118.36%
IT221216P001650002022-10-04 10:52AM EST165.000.250.002.500.00-2272166.75%
IT221216P001700002022-09-14 10:16AM EST170.000.500.004.800.00-1379182.37%
IT221216P001750002022-09-01 1:09PM EST175.001.300.004.800.00-24175.78%
IT221216P001800002022-07-20 1:48PM EST180.004.100.601.350.00-72193142.63%
IT221216P001850002022-07-27 9:49AM EST185.004.000.004.800.00-173198163.18%
IT221216P001900002022-06-24 12:54PM EST190.006.984.705.200.00-30186.82%
IT221216P002000002022-11-25 12:42PM EST200.000.100.000.10-0.90-90.00%10082.42%
IT221216P002100002022-11-25 12:43PM EST210.000.100.000.20-4.80-97.96%101481.25%
IT221216P002200002022-10-20 8:43AM EST220.002.750.004.800.00-1283123.60%
IT221216P002300002022-11-16 2:36PM EST230.000.050.000.250.00-7069.14%
IT221216P002400002022-11-08 11:53AM EST240.000.490.000.250.00-1062.40%
IT221216P002500002022-11-23 12:41PM EST250.000.300.050.300.00-19258.50%
IT221216P002600002022-11-23 12:41PM EST260.000.250.000.300.00-1050.88%
IT221216P002700002022-11-08 3:18PM EST270.001.320.051.600.00-111559.06%
IT221216P002800002022-11-10 3:00PM EST280.001.010.000.550.00-1047.63%
IT221216P002900002022-11-23 10:14AM EST290.001.320.001.900.00-2053.92%
IT221216P003000002022-11-14 3:59PM EST300.002.600.001.250.00-2040.67%
IT221216P003100002022-11-23 10:14AM EST310.002.180.001.650.00-2035.55%
IT221216P003200002022-11-21 9:46AM EST320.004.200.202.650.00-6032.20%
IT221216P003300002022-11-21 10:32AM EST330.006.262.054.800.00-10030.57%
IT221216P003400002022-11-23 12:06PM EST340.007.405.507.900.00-16027.95%
IT221216P003500002022-06-27 11:43AM EST350.00100.7088.0092.500.00-120265.42%
IT221216P003600002021-11-10 6:51AM EST360.0072.1064.6069.000.00--1172.82%
IT221216P004100002022-11-02 8:35AM EST410.0087.0065.4069.400.00--055.03%
IT221216P004400002022-02-28 11:03AM EST440.00160.00140.50144.000.00--1230.51%
IT221216P004800002021-11-05 8:30AM EST480.00155.20174.50178.500.00-21238.95%