Italia markets closed

Gartner, Inc. (IT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
250,04+1,39 (+0,56%)
Alla chiusura: 04:04PM EDT
251,10 +1,06 (+0,42%)
Dopo ore: 07:13PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----135.001.000.00-17
-----140.001.100.00-11
-----145.001.200.00--1
-----150.001.350.00--1
151.500.00-10160.00-----
124.000.00--1165.003.250.00--0
118.020.00-11170.002.700.00--0
-----175.001.350.00-12
112.130.00-11180.00-----
84.000.00--0185.004.180.00--1
-----190.004.250.00-21
91.500.00-10195.00-----
70.500.00-12200.001.900.00-24
54.380.00-11210.002.500.00-11
84.500.00--0220.003.14-1.06-25.24%1101
23.910.00-16230.005.220.00-5154
15.65-2.15-12.08%119240.009.60-0.95-9.00%257
10.30-1.10-9.65%323250.0012.300.00-4352
10.500.00-114260.0021.900.00-1189
6.940.00-58270.0023.740.00-1218
2.57-0.23-8.21%621280.0030.800.00-148
1.650.00-759290.0021.000.00-20126
0.750.00-11,048300.0043.500.00-198
0.800.00-4112310.0047.200.00-1187
0.500.00-648320.0042.000.00-1155
0.300.00-2182330.0045.100.00-129
0.250.00-24340.0047.500.00-15
0.150.00-14350.0050.800.00-14
0.200.00-142360.0067.100.00-118
2.630.00-120370.0080.000.00---
10.500.00-65380.0081.000.00-122
1.690.00-14390.00-----
0.690.00-158400.00107.200.00---
10.500.00--4410.00108.800.00--0
3.600.00-236235420.00-----
-----430.00116.100.00--0
-----440.00112.000.00--0
2.100.00--0450.00154.500.00---
4.800.00-23470.00-----