IT - Gartner, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----140.000.140.00-13
187.150.00--2160.000.300.00-33
175.000.00--0170.00-----
167.880.00-33175.000.250.00--6
-----185.000.100.00--1
-----200.000.050.00-2059
143.010.00--6210.00-----
89.100.00-10220.004.500.00-11
106.000.00--0230.000.350.00-12
83.900.00-34250.001.650.00-25
74.000.00-38260.000.590.00-410
56.990.00-12270.000.550.00-310
47.140.00-13280.000.100.00-128
24.500.00-18290.000.250.00-118
17.400.00-16300.000.850.00-132
21.900.00-132310.002.210.00-117
26.200.00-193320.000.70-1.82-72.22%436
16.710.00-2108330.001.63-0.67-29.13%8416
8.64-0.30-3.36%1232340.003.40-2.40-41.38%180
4.300.00-350350.0010.200.00-14
2.120.00-10122360.0043.500.00-314
0.270.00-1129370.0034.060.00-33
1.250.00-2140380.0054.050.00-811
0.250.00-15390.00-----
2.300.00-16400.0070.100.00--0
6.800.00-18410.00-----
5.400.00-18420.00-----
0.150.00-18430.00-----
0.300.00-19440.00-----
0.300.00--38460.00141.500.00--0
0.400.00--19490.00-----
0.050.00-282500.00156.000.00--0