IT - Gartner, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.14 | 0.00 | - | 1 | 3 |
| 187.15 | 0.00 | - | - | 2 | 160.00 | 0.30 | 0.00 | - | 3 | 3 |
| 175.00 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 167.88 | 0.00 | - | 3 | 3 | 175.00 | 0.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 20 | 59 |
| 143.01 | 0.00 | - | - | 6 | 210.00 | - | - | - | - | - |
| 89.10 | 0.00 | - | 1 | 0 | 220.00 | 4.50 | 0.00 | - | 1 | 1 |
| 106.00 | 0.00 | - | - | 0 | 230.00 | 0.35 | 0.00 | - | 1 | 2 |
| 83.90 | 0.00 | - | 3 | 4 | 250.00 | 1.65 | 0.00 | - | 2 | 5 |
| 74.00 | 0.00 | - | 3 | 8 | 260.00 | 0.59 | 0.00 | - | 4 | 10 |
| 56.99 | 0.00 | - | 1 | 2 | 270.00 | 0.55 | 0.00 | - | 3 | 10 |
| 47.14 | 0.00 | - | 1 | 3 | 280.00 | 0.10 | 0.00 | - | 1 | 28 |
| 24.50 | 0.00 | - | 1 | 8 | 290.00 | 0.25 | 0.00 | - | 1 | 18 |
| 17.40 | 0.00 | - | 1 | 6 | 300.00 | 0.85 | 0.00 | - | 1 | 32 |
| 21.90 | 0.00 | - | 1 | 32 | 310.00 | 2.21 | 0.00 | - | 1 | 17 |
| 26.20 | 0.00 | - | 1 | 93 | 320.00 | 0.70 | -1.82 | -72.22% | 4 | 36 |
| 16.71 | 0.00 | - | 2 | 108 | 330.00 | 1.63 | -0.67 | -29.13% | 8 | 416 |
| 8.64 | -0.30 | -3.36% | 1 | 232 | 340.00 | 3.40 | -2.40 | -41.38% | 1 | 80 |
| 4.30 | 0.00 | - | 3 | 50 | 350.00 | 10.20 | 0.00 | - | 1 | 4 |
| 2.12 | 0.00 | - | 10 | 122 | 360.00 | 43.50 | 0.00 | - | 3 | 14 |
| 0.27 | 0.00 | - | 1 | 129 | 370.00 | 34.06 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 2 | 140 | 380.00 | 54.05 | 0.00 | - | 8 | 11 |
| 0.25 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 6 | 400.00 | 70.10 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 8 | 410.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 8 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 440.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 38 | 460.00 | 141.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 19 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 82 | 500.00 | 156.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.