Gartner, Inc. (IT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | - | 1 |
| 151.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | - | 1 | 165.00 | 3.25 | 0.00 | - | - | 0 |
| 118.02 | 0.00 | - | 1 | 1 | 170.00 | 2.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 1.35 | 0.00 | - | 1 | 2 |
| 112.13 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 84.00 | 0.00 | - | - | 0 | 185.00 | 4.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 4.25 | 0.00 | - | 2 | 1 |
| 91.50 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 70.50 | 0.00 | - | 1 | 2 | 200.00 | 1.90 | 0.00 | - | 2 | 4 |
| 54.38 | 0.00 | - | 1 | 1 | 210.00 | 2.50 | 0.00 | - | 1 | 1 |
| 84.50 | 0.00 | - | - | 0 | 220.00 | 3.14 | -1.06 | -25.24% | 1 | 101 |
| 23.91 | 0.00 | - | 1 | 6 | 230.00 | 5.22 | 0.00 | - | 5 | 154 |
| 15.65 | -2.15 | -12.08% | 1 | 19 | 240.00 | 9.60 | -0.95 | -9.00% | 2 | 57 |
| 10.30 | -1.10 | -9.65% | 3 | 23 | 250.00 | 12.30 | 0.00 | - | 4 | 352 |
| 10.50 | 0.00 | - | 1 | 14 | 260.00 | 21.90 | 0.00 | - | 1 | 189 |
| 6.94 | 0.00 | - | 5 | 8 | 270.00 | 23.74 | 0.00 | - | 1 | 218 |
| 2.57 | -0.23 | -8.21% | 6 | 21 | 280.00 | 30.80 | 0.00 | - | 1 | 48 |
| 1.65 | 0.00 | - | 7 | 59 | 290.00 | 21.00 | 0.00 | - | 20 | 126 |
| 0.75 | 0.00 | - | 1 | 1,048 | 300.00 | 43.50 | 0.00 | - | 1 | 98 |
| 0.80 | 0.00 | - | 4 | 112 | 310.00 | 47.20 | 0.00 | - | 1 | 187 |
| 0.50 | 0.00 | - | 6 | 48 | 320.00 | 42.00 | 0.00 | - | 1 | 155 |
| 0.30 | 0.00 | - | 2 | 182 | 330.00 | 45.10 | 0.00 | - | 1 | 29 |
| 0.25 | 0.00 | - | 2 | 4 | 340.00 | 47.50 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 1 | 4 | 350.00 | 50.80 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 42 | 360.00 | 67.10 | 0.00 | - | 1 | 18 |
| 2.63 | 0.00 | - | 1 | 20 | 370.00 | 80.00 | 0.00 | - | - | - |
| 10.50 | 0.00 | - | 6 | 5 | 380.00 | 81.00 | 0.00 | - | 1 | 22 |
| 1.69 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 58 | 400.00 | 107.20 | 0.00 | - | - | - |
| 10.50 | 0.00 | - | - | 4 | 410.00 | 108.80 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 236 | 235 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 116.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 112.00 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | - | 0 | 450.00 | 154.50 | 0.00 | - | - | - |
| 4.80 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
