Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220916C00190000 | 2022-05-03 9:32AM EDT | 2022-09-16 | 107.60 | 77.00 | 80.50 | 0.00 | - | - | 1 | 120.98% |
IT221216C00190000 | 2022-05-12 10:19AM EDT | 2022-12-16 | 68.60 | 66.10 | 70.30 | 0.00 | - | 1 | 1 | 59.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220715P00190000 | 2022-06-28 1:53PM EDT | 2022-07-15 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 88.09% |
IT220916P00190000 | 2022-06-24 10:51AM EDT | 2022-09-16 | 3.60 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 53.32% |
IT221216P00190000 | 2022-06-24 1:54PM EDT | 2022-12-16 | 6.98 | 5.10 | 9.40 | 0.00 | - | 3 | 0 | 49.71% |