Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220916C00200000 | 2022-02-01 10:50AM EDT | 2022-09-16 | 104.50 | 86.50 | 90.50 | 0.00 | - | - | 1 | 163.33% |
IT221216C00200000 | 2022-03-07 4:59PM EDT | 2022-12-16 | 73.00 | 101.50 | 104.80 | 0.00 | - | 1 | 5 | 137.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220715P00200000 | 2022-06-28 9:48AM EDT | 2022-07-15 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 75.64% |
IT220819P00200000 | 2022-06-30 3:56PM EDT | 2022-08-19 | 4.00 | 2.05 | 3.90 | +4.00 | - | - | 2 | 51.95% |
IT220916P00200000 | 2022-05-05 12:50PM EDT | 2022-09-16 | 5.15 | 2.60 | 7.00 | 0.00 | - | - | 1 | 56.49% |
IT221216P00200000 | 2022-06-27 11:56AM EDT | 2022-12-16 | 8.49 | 8.30 | 12.00 | 0.00 | - | 10 | 26 | 48.75% |