Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220916C00210000 | 2022-05-03 9:32AM EDT | 2022-09-16 | 89.30 | 59.00 | 62.50 | 0.00 | - | - | 1 | 101.79% |
IT221216C00210000 | 2022-02-10 1:48PM EDT | 2022-12-16 | 100.30 | 83.50 | 87.50 | 0.00 | - | 1 | 7 | 112.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220819P00210000 | 2022-06-30 3:55PM EDT | 2022-08-19 | 6.00 | 4.20 | 5.30 | +6.00 | - | - | 4 | 51.03% |
IT220916P00210000 | 2022-06-17 2:15PM EDT | 2022-09-16 | 12.10 | 5.40 | 8.80 | 0.00 | - | 150 | 152 | 53.27% |
IT221216P00210000 | 2022-06-14 9:30AM EDT | 2022-12-16 | 16.70 | 10.10 | 14.00 | 0.00 | - | 1 | 12 | 45.84% |