Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220916C00220000 | 2022-06-21 11:42AM EDT | 2022-09-16 | 25.50 | 33.60 | 36.40 | 0.00 | - | 1 | 3 | 53.00% |
IT221216C00220000 | 2022-06-15 9:30AM EDT | 2022-12-16 | 39.00 | 41.20 | 43.00 | 0.00 | - | 1 | 3 | 47.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220715P00220000 | 2022-06-24 10:31AM EDT | 2022-07-15 | 1.63 | 0.65 | 1.55 | 0.00 | - | 3 | 18 | 52.89% |
IT220819P00220000 | 2022-06-30 3:50PM EDT | 2022-08-19 | 8.10 | 6.10 | 7.80 | 0.00 | - | 3 | 7 | 52.17% |
IT220916P00220000 | 2022-05-20 2:09PM EDT | 2022-09-16 | 13.30 | 13.30 | 16.50 | 0.00 | - | 2 | 2 | 60.28% |
IT221216P00220000 | 2022-06-28 3:22PM EDT | 2022-12-16 | 17.00 | 12.60 | 17.00 | 0.00 | - | 1 | 6 | 44.16% |