IT - Gartner, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:320.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230616C00320000 | 2023-05-26 3:28PM EDT | 2023-06-16 | 26.20 | 18.00 | 22.40 | 0.00 | - | 1 | 93 | 47.22% |
| IT230721C00320000 | 2023-05-31 9:31AM EDT | 2023-07-21 | 28.50 | 23.00 | 26.30 | 0.00 | - | 1 | 25 | 31.90% |
| IT230915C00320000 | 2023-05-18 11:58AM EDT | 2023-09-15 | 28.40 | 32.40 | 35.80 | 0.00 | - | 3 | 24 | 36.19% |
| IT231215C00320000 | 2023-04-10 12:15PM EDT | 2023-12-15 | 32.43 | 23.90 | 27.50 | 0.00 | - | - | 1 | 16.74% |
| IT240119C00320000 | 2023-05-25 10:11AM EDT | 2024-01-19 | 43.69 | 45.30 | 48.50 | 0.00 | - | 1 | 6 | 36.83% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230616P00320000 | 2023-06-07 1:03PM EDT | 2023-06-16 | 1.00 | 0.20 | 1.10 | +0.50 | +100.00% | 12 | 34 | 33.13% |
| IT230721P00320000 | 2023-05-25 10:01AM EDT | 2023-07-21 | 7.10 | 3.00 | 3.70 | 0.00 | - | - | 30 | 23.52% |
| IT230915P00320000 | 2023-05-04 1:01PM EDT | 2023-09-15 | 29.10 | 8.30 | 11.10 | 0.00 | - | 18 | 19 | 28.04% |
© 2023 Yahoo. Tutti i diritti riservati.