Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00400000 | 2023-12-06 1:33PM EDT | 2024-06-21 | 65.36 | 49.40 | 53.10 | 0.00 | - | 2 | 3 | 22.00% |
IT240920C00400000 | 2024-03-05 12:07PM EDT | 2024-09-20 | 82.04 | 89.10 | 92.30 | 0.00 | - | 3 | 5 | 56.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00400000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 3.00 | 2.20 | 4.00 | -1.80 | -37.50% | 2 | 3 | 46.22% |
IT240621P00400000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 6.50 | 2.50 | 6.70 | 0.00 | - | 18 | 18 | 35.60% |
IT240920P00400000 | 2024-04-04 3:41PM EDT | 2024-09-20 | 8.80 | 10.30 | 12.60 | 0.00 | - | 1 | 5 | 29.48% |