Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240419C00450000 | 2024-03-12 12:22PM EDT | 2024-04-19 | 28.95 | 28.00 | 31.50 | 0.00 | - | 2 | 25 | 31.06% |
IT240621C00450000 | 2024-02-12 1:46PM EDT | 2024-06-21 | 32.71 | 44.00 | 48.00 | 0.00 | - | 2 | 9 | 36.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240419P00450000 | 2024-03-25 3:58PM EDT | 2024-04-19 | 4.10 | 0.60 | 4.80 | 0.00 | - | 1 | 21 | 30.98% |
IT240517P00450000 | 2024-03-28 2:25PM EDT | 2024-05-17 | 8.10 | 7.20 | 9.30 | -2.60 | -24.30% | 1 | 3 | 28.75% |
IT240621P00450000 | 2024-02-12 1:55PM EDT | 2024-06-21 | 22.50 | 11.50 | 15.40 | 0.00 | - | 2 | 13 | 29.73% |
IT240920P00450000 | 2024-02-09 12:21PM EDT | 2024-09-20 | 25.45 | 21.80 | 25.80 | 0.00 | - | - | 1 | 29.31% |