Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00460000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
IT240621C00460000 | 2024-04-23 12:32PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
IT240920C00460000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00460000 | 2024-04-16 9:50AM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
IT240621P00460000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |