Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00480000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 8.20 | 4.30 | 6.70 | 0.00 | - | 1 | 12 | 40.89% |
IT240621C00480000 | 2024-04-18 1:43PM EDT | 2024-06-21 | 11.90 | 6.80 | 9.10 | 0.00 | - | 21 | 11 | 31.32% |
IT240920C00480000 | 2024-04-17 12:33PM EDT | 2024-09-20 | 26.35 | 18.20 | 22.60 | 0.00 | - | 3 | 9 | 33.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00480000 | 2024-04-10 1:58PM EDT | 2024-05-17 | 25.40 | 42.40 | 46.50 | 0.00 | - | 2 | 8 | 41.38% |
IT240621P00480000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 26.90 | 44.00 | 47.40 | 0.00 | - | 1 | 5 | 29.14% |