iShares U.S. Aerospace & Defense ETF (ITA)
BATS - BATS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:58PM EST. Mercato aperto.
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | - | 1 | 50.00 | 0.33 | 0.00 | - | - | 4 |
| 54.20 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 42.32 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 1 | 38 |
| 34.30 | +1.57 | +4.80% | 1 | 23 | 80.00 | 0.39 | 0.00 | - | 2 | 20 |
| 24.98 | 0.00 | - | 1 | 2 | 85.00 | 1.78 | 0.00 | - | 2 | 20 |
| 23.70 | 0.00 | - | 3 | 26 | 90.00 | 1.93 | 0.00 | - | 2 | 228 |
| - | - | - | - | - | 91.00 | 0.28 | 0.00 | - | 5 | 9 |
| 19.70 | 0.00 | - | 1 | 20 | 92.00 | 2.01 | 0.00 | - | 3 | 8 |
| 20.50 | 0.00 | - | 1 | 10 | 93.00 | 0.11 | 0.00 | - | 4 | 4 |
| 18.18 | 0.00 | - | 1 | 6 | 94.00 | 1.20 | 0.00 | - | 5 | 5 |
| 16.88 | 0.00 | - | 1 | 13 | 95.00 | 0.40 | 0.00 | - | 3 | 69 |
| 17.43 | 0.00 | - | 5 | 5 | 96.00 | 0.58 | 0.00 | - | 5 | 6 |
| 16.86 | 0.00 | - | 1 | 4 | 97.00 | 0.95 | 0.00 | - | 2 | 17 |
| 11.00 | 0.00 | - | 2 | 2 | 98.00 | 0.95 | 0.00 | - | 7 | 20 |
| 15.46 | 0.00 | - | 19 | 32 | 99.00 | - | - | - | - | - |
| 11.27 | 0.00 | - | 5 | 71 | 100.00 | 0.70 | 0.00 | - | 10 | 48 |
| 12.46 | 0.00 | - | 1 | 12 | 102.00 | 1.59 | 0.00 | - | 2 | 20 |
| 10.00 | 0.00 | - | 10 | 57 | 103.00 | 2.99 | 0.00 | - | 2 | 10 |
| 9.23 | 0.00 | - | 1 | 6 | 104.00 | 4.10 | 0.00 | - | 10 | 30 |
| 11.30 | +1.20 | +11.88% | 1 | 75 | 105.00 | 1.29 | -0.21 | -14.00% | 3 | 1,211 |
| 8.00 | 0.00 | - | 2 | 69 | 106.00 | 2.19 | 0.00 | - | - | 10 |
| 9.29 | 0.00 | - | 1 | 22 | 107.00 | 1.92 | 0.00 | - | 1 | 6 |
| 6.50 | 0.00 | - | 10 | 30 | 108.00 | 3.00 | 0.00 | - | 3 | 3 |
| 7.55 | 0.00 | - | 13 | 33 | 109.00 | 4.58 | 0.00 | - | 1 | 58 |
| 6.17 | 0.00 | - | 2 | 70 | 110.00 | 3.00 | 0.00 | - | 4 | 5 |
| 6.30 | 0.00 | - | 22 | 39 | 111.00 | 2.95 | 0.00 | - | 1 | 2 |
| 5.80 | -0.03 | -0.51% | 3 | 70 | 112.00 | 4.40 | 0.00 | - | 1 | 1 |
| 5.01 | 0.00 | - | 8 | 17 | 113.00 | 5.30 | 0.00 | - | 5 | 5 |
| 4.55 | 0.00 | - | 11 | 43 | 114.00 | - | - | - | - | - |
| 4.50 | +0.60 | +15.38% | 5 | 221 | 115.00 | 7.70 | 0.00 | - | 1 | 2 |
| 3.04 | 0.00 | - | 2 | 10 | 116.00 | - | - | - | - | - |
| 2.80 | +0.30 | +12.00% | 3 | 20 | 117.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 16 | 118.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 20 | 20 | 119.00 | 12.50 | 0.00 | - | 3 | 2 |
| 1.58 | 0.00 | - | 7 | 124 | 120.00 | 8.42 | 0.00 | - | 2 | 1 |
| 1.50 | 0.00 | - | 3 | 14 | 121.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 10 | 122.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 17 | 123.00 | 15.30 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 2 | 38 | 125.00 | 14.65 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 2 | 34 | 130.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
