Italia markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

BATS - BATS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,77+0,13 (+0,11%)
Al 01:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
44.000.00--150.000.330.00--4
54.200.00-1160.00-----
42.320.00-2370.00-----
-----75.000.090.00-138
34.30+1.57+4.80%12380.000.390.00-220
24.980.00-1285.001.780.00-220
23.700.00-32690.001.930.00-2228
-----91.000.280.00-59
19.700.00-12092.002.010.00-38
20.500.00-11093.000.110.00-44
18.180.00-1694.001.200.00-55
16.880.00-11395.000.400.00-369
17.430.00-5596.000.580.00-56
16.860.00-1497.000.950.00-217
11.000.00-2298.000.950.00-720
15.460.00-193299.00-----
11.270.00-571100.000.700.00-1048
12.460.00-112102.001.590.00-220
10.000.00-1057103.002.990.00-210
9.230.00-16104.004.100.00-1030
11.30+1.20+11.88%175105.001.29-0.21-14.00%31,211
8.000.00-269106.002.190.00--10
9.290.00-122107.001.920.00-16
6.500.00-1030108.003.000.00-33
7.550.00-1333109.004.580.00-158
6.170.00-270110.003.000.00-45
6.300.00-2239111.002.950.00-12
5.80-0.03-0.51%370112.004.400.00-11
5.010.00-817113.005.300.00-55
4.550.00-1143114.00-----
4.50+0.60+15.38%5221115.007.700.00-12
3.040.00-210116.00-----
2.80+0.30+12.00%320117.00-----
1.450.00-116118.00-----
1.250.00-2020119.0012.500.00-32
1.580.00-7124120.008.420.00-21
1.500.00-314121.00-----
2.200.00-1010122.00-----
0.950.00-417123.0015.300.00-12
0.550.00-238125.0014.650.00-33
0.180.00-234130.0017.500.00-20
0.400.00-112135.00-----