Italia markets open in 4 hours 57 minutes

iShares U.S. Aerospace & Defense ETF (ITA)

BATS - BATS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
114,28+0,77 (+0,68%)
Alla chiusura: 04:00PM EST
114,87 +0,59 (+0,52%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ITA230721C000600002023-01-23 2:46PM EST60.0051.0354.4055.700.00-2959.96%
ITA230721C000650002023-01-26 9:30AM EST65.0048.4848.4051.500.00-1151.95%
ITA230721C000800002023-01-24 1:21PM EST80.0033.2634.9036.400.00-2748.28%
ITA230721C000850002023-01-10 10:37AM EST85.0029.2028.5031.800.00--144.67%
ITA230721C000950002023-02-01 3:08PM EST95.0022.5021.3022.000.00-21533.53%
ITA230721C001000002023-01-26 12:26PM EST100.0016.9117.1017.600.00-33830.18%
ITA230721C001020002023-01-18 12:16PM EST102.0013.2015.3015.900.00-12028.90%
ITA230721C001040002023-01-09 2:40PM EST104.0013.0013.8014.300.00-11627.89%
ITA230721C001050002023-01-27 10:05AM EST105.0013.3813.0013.500.00-11627.31%
ITA230721C001060002023-02-01 9:48AM EST106.0013.2012.3012.800.00-303127.08%
ITA230721C001070002023-02-06 12:04PM EST107.0011.6611.4012.00+0.26+2.28%7226.41%
ITA230721C001080002023-01-20 11:21AM EST108.007.6710.8011.400.00-13726.41%
ITA230721C001090002023-02-01 12:24PM EST109.0010.149.9010.500.00-1725.30%
ITA230721C001100002023-02-02 3:08PM EST110.009.409.4010.000.00-46325.53%
ITA230721C001110002023-01-31 2:51PM EST111.008.748.709.300.00-1725.00%
ITA230721C001120002023-02-06 2:24PM EST112.008.108.108.600.00-32,98924.41%
ITA230721C001130002023-02-02 12:50PM EST113.007.607.208.000.00-12924.10%
ITA230721C001140002023-02-02 2:15PM EST114.007.006.807.200.00-220023.07%
ITA230721C001150002023-02-06 1:58PM EST115.006.335.906.80-0.19-2.91%194923.28%
ITA230721C001160002023-02-01 3:47PM EST116.006.535.506.100.00-71422.44%
ITA230721C001170002023-02-06 12:29PM EST117.005.195.005.70-0.31-5.64%13522.50%
ITA230721C001180002023-02-03 9:30AM EST118.004.794.705.200.00-2722.17%
ITA230721C001190002023-01-27 11:02AM EST119.004.334.004.700.00-81821.75%
ITA230721C001200002023-02-06 1:24PM EST120.003.843.804.20+0.14+3.78%910521.25%
ITA230721C001220002023-02-02 11:49AM EST122.003.202.803.300.00-68220.33%
ITA230721C001250002023-02-06 3:29PM EST125.001.941.902.25+0.03+1.57%2810519.31%
ITA230721C001300002023-02-01 3:15PM EST130.001.000.701.150.00-154218.35%
ITA230721C001350002023-01-13 12:24PM EST135.000.600.200.600.00-2418.15%
ITA230721C001400002023-02-06 2:10PM EST140.000.200.000.25-0.05-20.00%603717.43%
ITA230721C001500002023-01-26 9:30AM EST150.000.150.000.200.00--121.17%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ITA230721P000800002023-01-03 2:23PM EST80.000.500.000.600.00--634.60%
ITA230721P000850002023-01-03 1:21PM EST85.001.050.000.850.00-2532.32%
ITA230721P000900002023-02-03 3:59PM EST90.000.600.350.750.00-63926.49%
ITA230721P000940002023-01-24 12:55PM EST94.001.300.801.300.00-1326.69%
ITA230721P000950002023-01-18 1:03PM EST95.001.510.951.350.00-1113225.97%
ITA230721P000970002022-12-12 1:49PM EST97.002.971.802.000.00--227.52%
ITA230721P000980002023-01-30 11:41AM EST98.001.501.201.700.00-14024.81%
ITA230721P000990002023-02-02 12:08PM EST99.001.391.301.800.00-11724.24%
ITA230721P001000002023-02-02 2:15PM EST100.001.651.551.700.00-1010022.63%
ITA230721P001010002023-01-17 3:06PM EST101.002.301.702.100.00-1123.49%
ITA230721P001020002023-01-04 11:34AM EST102.003.601.902.300.00--123.27%
ITA230721P001030002023-01-09 11:12AM EST103.003.002.002.500.00-1122.97%
ITA230721P001040002023-01-06 1:52PM EST104.003.652.202.750.00-3322.82%
ITA230721P001050002023-02-06 9:42AM EST105.004.602.352.75+2.10+84.00%13821.60%
ITA230721P001060002023-02-01 1:03PM EST106.002.852.603.000.00--321.33%
ITA230721P001070002023-01-25 10:36AM EST107.004.052.853.600.00-11122.32%
ITA230721P001090002023-01-27 10:43AM EST109.003.683.303.900.00-102320.68%
ITA230721P001100002023-02-06 12:26PM EST110.003.503.604.10-0.80-18.60%2022519.97%
ITA230721P001110002023-01-03 12:45PM EST111.007.004.104.400.00--1519.53%
ITA230721P001120002023-02-06 9:41AM EST112.002.704.304.80-2.34-46.43%1519.36%
ITA230721P001140002023-01-13 12:08PM EST114.006.644.905.900.00-3319.75%
ITA230721P001150002023-01-26 1:27PM EST115.006.105.306.400.00-1819.64%
ITA230721P001200002022-12-27 3:41PM EST120.0011.508.309.000.00--118.13%