Italia markets open in 1 minute
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
62.430,35 +373,18 (+0,60%) CMC Crypto 200
1.417,12 -6,98 (-0,49%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00115000 | 2024-03-15 3:52PM EDT | 115.00 | 13.33 | 11.80 | 14.80 | 0.00 | - | - | 5 | 33.89% |
| ITA240517C00117000 | 2024-04-19 2:02PM EDT | 117.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITA240517C00120000 | 2024-04-18 11:02AM EDT | 120.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA240517C00121000 | 2024-04-15 2:57PM EDT | 121.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA240517C00124000 | 2024-04-19 11:39AM EDT | 124.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240517C00125000 | 2024-04-22 1:47PM EDT | 125.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITA240517C00126000 | 2024-04-16 11:04AM EDT | 126.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA240517C00127000 | 2024-04-23 9:54AM EDT | 127.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240517C00128000 | 2024-04-23 10:09AM EDT | 128.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ITA240517C00129000 | 2024-04-23 3:56PM EDT | 129.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| ITA240517C00130000 | 2024-04-23 1:55PM EDT | 130.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| ITA240517C00131000 | 2024-04-23 10:21AM EDT | 131.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ITA240517C00132000 | 2024-04-23 9:34AM EDT | 132.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITA240517C00133000 | 2024-04-23 12:51PM EDT | 133.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ITA240517C00134000 | 2024-04-23 2:27PM EDT | 134.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ITA240517C00135000 | 2024-04-22 9:45AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ITA240517C00136000 | 2024-04-22 12:11PM EDT | 136.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ITA240517C00137000 | 2024-04-22 2:22PM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ITA240517C00138000 | 2024-04-19 9:30AM EDT | 138.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITA240517C00140000 | 2024-04-19 3:59PM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITA240517C00145000 | 2024-04-15 9:47AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITA240517P00117000 | 2024-04-18 1:51PM EDT | 117.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITA240517P00118000 | 2024-04-16 9:30AM EDT | 118.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITA240517P00120000 | 2024-04-16 11:28AM EDT | 120.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITA240517P00121000 | 2024-04-09 3:02PM EDT | 121.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITA240517P00122000 | 2024-04-18 2:54PM EDT | 122.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITA240517P00123000 | 2024-04-19 11:44AM EDT | 123.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITA240517P00125000 | 2024-04-22 1:00PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ITA240517P00126000 | 2024-04-22 2:31PM EDT | 126.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITA240517P00127000 | 2024-04-22 12:11PM EDT | 127.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITA240517P00128000 | 2024-04-23 2:52PM EDT | 128.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ITA240517P00129000 | 2024-04-23 2:16PM EDT | 129.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ITA240517P00130000 | 2024-04-17 9:43AM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITA240517P00132000 | 2024-03-27 1:36PM EDT | 132.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITA240517P00133000 | 2024-04-15 2:16PM EDT | 133.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA240517P00135000 | 2024-04-15 11:46AM EDT | 135.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.