Italia markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

BATS - BATS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
110,22-0,82 (-0,74%)
Alla chiusura: 04:00PM EST
110,32 +0,10 (+0,09%)
Dopo ore: 07:50PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ITA221216C000500002022-11-15 3:51PM EST50.0058.7759.3061.100.00-10360.94%
ITA221216C000800002022-11-15 2:45PM EST80.0029.0029.3031.100.00-34170.12%
ITA221216C000970002022-11-10 9:54AM EST97.0013.7911.4015.000.00-10110.40%
ITA221216C001000002022-12-06 1:24PM EST100.0011.059.4011.000.00-21968.21%
ITA221216C001020002022-10-21 2:05PM EST102.004.728.0010.500.00-1265.04%
ITA221216C001030002022-11-09 1:05PM EST103.008.016.508.000.00-5553.71%
ITA221216C001040002022-11-09 9:58AM EST104.007.265.807.800.00-1066.50%
ITA221216C001050002022-12-07 2:27PM EST105.006.165.205.600.00-93933.50%
ITA221216C001060002022-12-01 11:26AM EST106.005.903.905.600.00-1450.83%
ITA221216C001070002022-12-09 9:36AM EST107.004.273.604.00-3.16-42.53%33433.15%
ITA221216C001080002022-12-07 10:01AM EST108.003.652.903.200.00-13031.30%
ITA221216C001090002022-12-06 9:38AM EST109.006.402.352.550.00-203831.01%
ITA221216C001100002022-12-09 1:56PM EST110.002.051.802.05-0.95-31.67%317031.86%
ITA221216C001110002022-12-09 12:51PM EST111.001.651.301.55-0.51-23.61%84731.35%
ITA221216C001120002022-12-09 11:07AM EST112.001.350.951.15-0.10-6.90%28831.10%
ITA221216C001130002022-12-09 3:21PM EST113.000.800.650.95-0.25-23.81%18833.20%
ITA221216C001140002022-12-08 10:17AM EST114.001.100.400.550.00-288430.03%
ITA221216C001150002022-12-09 3:28PM EST115.000.390.250.45-0.28-41.79%315431.98%
ITA221216C001200002022-12-08 12:32PM EST120.000.120.000.300.00-112745.61%
ITA221216C001250002022-11-18 10:44AM EST125.000.250.004.800.00-1515117.48%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ITA221216P000870002022-10-24 9:09AM EST87.000.600.000.000.00--150.00%
ITA221216P000880002022-10-24 12:16PM EST88.000.700.000.950.00--5110.74%
ITA221216P000900002022-11-01 1:23PM EST90.000.250.000.900.00-22100.59%
ITA221216P000920002022-12-01 12:11PM EST92.000.020.001.850.00-32111.52%
ITA221216P000930002022-11-03 2:47PM EST93.000.350.000.350.00-224771.39%
ITA221216P000940002022-11-17 3:37PM EST94.000.200.000.400.00-152569.53%
ITA221216P000950002022-11-14 1:08PM EST95.000.200.000.400.00-17665.72%
ITA221216P000960002022-11-11 10:08AM EST96.000.250.000.350.00-31660.25%
ITA221216P000970002022-11-14 11:52AM EST97.000.280.000.600.00-101163.67%
ITA221216P000980002022-12-08 2:04PM EST98.000.070.000.350.00-24252.93%
ITA221216P000990002022-11-17 2:52PM EST99.000.400.000.150.00-11647.66%
ITA221216P001000002022-12-06 11:00AM EST100.000.100.000.100.00-78340.63%
ITA221216P001010002022-12-05 10:00AM EST101.002.380.000.200.00-14143.07%
ITA221216P001020002022-11-29 12:16PM EST102.000.300.000.200.00-22239.26%
ITA221216P001030002022-12-05 10:00AM EST103.002.420.050.250.00-12337.50%
ITA221216P001040002022-12-02 1:42PM EST104.000.200.050.350.00-21136.91%
ITA221216P001050002022-12-06 3:56PM EST105.000.200.200.450.00-19335.45%
ITA221216P001060002022-11-22 12:28PM EST106.000.840.100.600.00-12234.47%
ITA221216P001070002022-12-07 3:58PM EST107.000.770.650.900.00-115935.60%
ITA221216P001080002022-12-09 1:53PM EST108.000.951.001.20+0.20+26.67%38935.30%
ITA221216P001090002022-12-08 3:07PM EST109.001.261.351.600.00-102835.60%
ITA221216P001100002022-12-08 11:52AM EST110.001.301.802.050.00-21435.50%
ITA221216P001110002022-12-09 1:50PM EST111.002.202.352.55-0.09-3.93%37234.99%
ITA221216P001120002022-12-06 11:07AM EST112.002.092.953.200.00-1435.79%
ITA221216P001130002022-12-06 3:19PM EST113.003.603.203.900.00-2436.35%
ITA221216P001140002022-11-30 10:19AM EST114.005.004.404.800.00-15639.75%
ITA221216P001150002022-11-28 12:03PM EST115.005.105.205.500.00-71938.38%
ITA221216P001200002022-11-10 3:11PM EST120.008.107.7011.200.00--1775.68%