Italia markets open in 2 hours 51 minutes

iShares U.S. Aerospace & Defense ETF (ITA)

BATS - BATS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
98,56-0,16 (-0,16%)
Alla chiusura: 04:00PM EDT
98,41 -0,15 (-0,15%)
Dopo ore: 05:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----55.000.050.00--5
-----60.000.050.00-10
-----80.000.250.00--1
7.700.00--190.000.150.00-10050
13.500.00-2292.000.200.00-526
-----93.000.300.00--1
-----94.000.18-0.25-58.14%441
3.300.00-1195.000.460.00-517
-----96.000.51-1.59-75.71%1128
1.850.00--797.000.50-1.00-66.67%6554
1.650.00-101198.001.350.00-1010
1.40+0.27+23.89%201099.001.40-1.74-55.41%265
1.00+0.53+112.77%863100.002.370.00-18114
0.57+0.09+18.75%27101.003.610.00-243
0.36+0.01+2.86%132102.003.600.00-122
1.110.00-15103.004.70-0.10-2.08%121
0.150.00-675104.005.30-1.11-17.32%299
0.200.00-233105.005.69-1.10-16.20%4202
0.130.00-295106.009.940.00-351
0.100.00-6109107.007.850.00-330
0.05-0.15-75.00%1118108.008.700.00-175
0.450.00-477109.009.69-3.31-25.46%231
0.050.00-5142110.0011.930.00-1139
0.050.00-1111111.0015.000.00-118
0.390.00-1244112.0012.520.00-1048
0.010.00-32,456113.004.100.00--5
0.080.00-147114.003.100.00-28
0.050.00-10429115.003.800.00-207
0.150.00-168116.009.300.00-125
0.050.00-233117.007.100.00-54
0.370.00-148118.007.400.00--45
0.050.00-169119.008.000.00--18
0.050.00-276120.008.900.00--36
0.100.00-1173125.00-----
0.050.00-621130.00-----
0.340.00--3150.00-----