Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.946,58 +171,20 (+0,45%) Nasdaq
15.389,72 -211,78 (-1,36%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,15 +0,42 (+0,51%) Bitcoin EUR
60.503,98 +867,24 (+1,45%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 5 | 46 |
| 49.29 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | - | 11 | 85.00 | 0.20 | 0.00 | - | 2 | 2 |
| 39.70 | 0.00 | - | 2 | 3 | 90.00 | 1.25 | 0.00 | - | 2 | 5 |
| 31.87 | 0.00 | - | 1 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 20 |
| 29.80 | 0.00 | - | 3 | 8 | 100.00 | 0.15 | 0.00 | - | 2 | 42 |
| 14.30 | 0.00 | - | 50 | 0 | 102.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 103.00 | 0.30 | 0.00 | - | 2 | 4 |
| 24.65 | 0.00 | - | 2 | 14 | 105.00 | 2.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 107.00 | 0.71 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 2 | 0 | 108.00 | 0.05 | 0.00 | - | 3 | 10 |
| 19.60 | 0.00 | - | 2 | 2 | 109.00 | - | - | - | - | - |
| 18.80 | +4.09 | +27.80% | 1 | 18 | 110.00 | 0.05 | 0.00 | - | 5 | 25 |
| 16.70 | 0.00 | - | 1 | 0 | 111.00 | 1.15 | 0.00 | - | 19 | 0 |
| 6.50 | 0.00 | - | 2 | 5 | 113.00 | 0.35 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 114.00 | 0.60 | 0.00 | - | 35 | 35 |
| 13.43 | +0.93 | +7.44% | 1 | 857 | 115.00 | 0.15 | 0.00 | - | 5 | 53 |
| 11.80 | 0.00 | - | 5 | 3 | 116.00 | 0.99 | 0.00 | - | 10 | 10 |
| 14.80 | 0.00 | - | 1 | 13 | 117.00 | 1.95 | 0.00 | - | - | 20 |
| 12.92 | 0.00 | - | 1 | 23 | 118.00 | 0.20 | 0.00 | - | 1 | 16 |
| 9.80 | 0.00 | - | 1 | 2 | 119.00 | 0.95 | 0.00 | - | 3 | 2 |
| 8.34 | -0.25 | -2.91% | 3 | 1,443 | 120.00 | 0.05 | 0.00 | - | 1 | 62 |
| 6.60 | 0.00 | - | 21 | 34 | 121.00 | 2.24 | 0.00 | - | - | 4 |
| 6.20 | 0.00 | - | 1 | 7 | 122.00 | 0.35 | 0.00 | - | 2 | 43 |
| 5.71 | -0.29 | -4.83% | 1 | 30 | 123.00 | 0.09 | 0.00 | - | 5 | 11 |
| 6.70 | 0.00 | - | 2 | 5 | 124.00 | 0.05 | 0.00 | - | 15 | 15 |
| 3.06 | +0.26 | +9.29% | 2 | 65 | 125.00 | 0.28 | 0.00 | - | 1 | 60 |
| 2.25 | +0.28 | +14.21% | 1 | 241 | 126.00 | 0.25 | -0.45 | -39.13% | 1 | 221 |
| 1.60 | +0.53 | +49.53% | 2 | 45 | 127.00 | 0.18 | -0.48 | -72.73% | 25 | 46 |
| 0.58 | +0.33 | +132.00% | 13 | 148 | 128.00 | 0.50 | 0.00 | - | 1 | 21 |
| 0.10 | -0.33 | -76.74% | 4 | 72 | 129.00 | 1.45 | 0.00 | - | 10 | 23 |
| 0.05 | -0.13 | -72.22% | 5 | 175 | 130.00 | 1.80 | -1.11 | -38.14% | 5 | 30 |
| 0.02 | 0.00 | - | 2 | 5,540 | 135.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 21 | 44 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.