Italia markets open in 2 hours 51 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.630,07 +83,02 (+0,31%) EUR/USD
1,0442 +0,0003 (+0,03%) BTC-EUR
29.022,04 -195,26 (-0,67%) CMC Crypto 200
679,74 +437,06 (+180,10%)
iShares U.S. Aerospace & Defense ETF (ITA)
BATS - BATS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | - | 1 | 90.00 | 0.15 | 0.00 | - | 100 | 50 |
| 13.50 | 0.00 | - | 2 | 2 | 92.00 | 0.20 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 93.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 0.18 | -0.25 | -58.14% | 4 | 41 |
| 3.30 | 0.00 | - | 1 | 1 | 95.00 | 0.46 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 96.00 | 0.51 | -1.59 | -75.71% | 11 | 28 |
| 1.85 | 0.00 | - | - | 7 | 97.00 | 0.50 | -1.00 | -66.67% | 65 | 54 |
| 1.65 | 0.00 | - | 10 | 11 | 98.00 | 1.35 | 0.00 | - | 10 | 10 |
| 1.40 | +0.27 | +23.89% | 20 | 10 | 99.00 | 1.40 | -1.74 | -55.41% | 2 | 65 |
| 1.00 | +0.53 | +112.77% | 8 | 63 | 100.00 | 2.37 | 0.00 | - | 18 | 114 |
| 0.57 | +0.09 | +18.75% | 2 | 7 | 101.00 | 3.61 | 0.00 | - | 2 | 43 |
| 0.36 | +0.01 | +2.86% | 1 | 32 | 102.00 | 3.60 | 0.00 | - | 1 | 22 |
| 1.11 | 0.00 | - | 1 | 5 | 103.00 | 4.70 | -0.10 | -2.08% | 1 | 21 |
| 0.15 | 0.00 | - | 6 | 75 | 104.00 | 5.30 | -1.11 | -17.32% | 2 | 99 |
| 0.20 | 0.00 | - | 2 | 33 | 105.00 | 5.69 | -1.10 | -16.20% | 4 | 202 |
| 0.13 | 0.00 | - | 2 | 95 | 106.00 | 9.94 | 0.00 | - | 3 | 51 |
| 0.10 | 0.00 | - | 6 | 109 | 107.00 | 7.85 | 0.00 | - | 3 | 30 |
| 0.05 | -0.15 | -75.00% | 1 | 118 | 108.00 | 8.70 | 0.00 | - | 1 | 75 |
| 0.45 | 0.00 | - | 4 | 77 | 109.00 | 9.69 | -3.31 | -25.46% | 2 | 31 |
| 0.05 | 0.00 | - | 5 | 142 | 110.00 | 11.93 | 0.00 | - | 1 | 139 |
| 0.05 | 0.00 | - | 1 | 111 | 111.00 | 15.00 | 0.00 | - | 1 | 18 |
| 0.39 | 0.00 | - | 1 | 244 | 112.00 | 12.52 | 0.00 | - | 10 | 48 |
| 0.01 | 0.00 | - | 3 | 2,456 | 113.00 | 4.10 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 1 | 47 | 114.00 | 3.10 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 10 | 429 | 115.00 | 3.80 | 0.00 | - | 20 | 7 |
| 0.15 | 0.00 | - | 1 | 68 | 116.00 | 9.30 | 0.00 | - | 12 | 5 |
| 0.05 | 0.00 | - | 2 | 33 | 117.00 | 7.10 | 0.00 | - | 5 | 4 |
| 0.37 | 0.00 | - | 1 | 48 | 118.00 | 7.40 | 0.00 | - | - | 45 |
| 0.05 | 0.00 | - | 1 | 69 | 119.00 | 8.00 | 0.00 | - | - | 18 |
| 0.05 | 0.00 | - | 2 | 76 | 120.00 | 8.90 | 0.00 | - | - | 36 |
| 0.10 | 0.00 | - | 1 | 173 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 21 | 130.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
