Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240419C00105000 | 2024-04-09 11:13AM EDT | 2024-04-19 | 24.65 | 22.20 | 24.10 | 0.00 | - | 2 | 14 | 203.13% |
ITA240621C00105000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 21.97 | 18.00 | 22.00 | 0.00 | - | 1 | 8 | 0.00% |
ITA241220C00105000 | 2024-02-09 1:58PM EDT | 2024-12-20 | 23.32 | 25.00 | 30.00 | 0.00 | - | 10 | 7 | 42.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240419P00105000 | 2023-09-11 9:34AM EDT | 2024-04-19 | 2.90 | 2.35 | 4.00 | 0.00 | - | 1 | 11 | 458.01% |
ITA240621P00105000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
ITA240920P00105000 | 2024-03-28 10:14AM EDT | 2024-09-20 | 0.10 | 0.25 | 0.70 | 0.00 | - | 4 | 10 | 22.56% |
ITA241220P00105000 | 2024-01-08 2:39PM EDT | 2024-12-20 | 1.61 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 35.62% |