Italia markets close in 28 minutes
FTSE MIB
33.903,51 +22,01 (+0,06%) Dow Jones
37.928,49 +153,11 (+0,41%) Nasdaq
15.467,47 -134,03 (-0,86%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,19 +0,46 (+0,56%) Bitcoin EUR
60.422,84 +591,23 (+0,99%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240419C00110000 | 2024-02-02 4:25PM EDT | 2024-04-19 | 14.71 | 17.60 | 19.00 | 0.00 | - | 2 | 18 | 176.76% |
| ITA240621C00110000 | 2024-04-09 3:00PM EDT | 2024-06-21 | 20.20 | 18.70 | 19.90 | 0.00 | - | 20 | 501 | 38.97% |
| ITA240719C00110000 | 2024-01-04 11:56AM EDT | 2024-07-19 | 17.50 | 14.80 | 17.50 | 0.00 | - | - | 7 | 0.00% |
| ITA240920C00110000 | 2024-01-19 4:14PM EDT | 2024-09-20 | 15.70 | 17.30 | 20.20 | 0.00 | - | 1 | 26 | 26.50% |
| ITA241220C00110000 | 2024-04-12 3:01PM EDT | 2024-12-20 | 21.50 | 20.90 | 22.90 | 0.00 | - | 3 | 30 | 30.16% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240419P00110000 | 2024-03-12 1:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 25 | 220.51% |
| ITA240621P00110000 | 2024-02-14 12:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 980 | 59.00% |
| ITA240719P00110000 | 2024-02-26 1:15PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.30 | 0.00 | - | 2 | 107 | 19.48% |
| ITA240816P00110000 | 2024-04-09 12:20PM EDT | 2024-08-16 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 25.90% |
| ITA240920P00110000 | 2024-03-21 3:19PM EDT | 2024-09-20 | 0.73 | 0.55 | 0.95 | 0.00 | - | 8 | 50 | 20.15% |
| ITA241220P00110000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 1.50 | 0.50 | 2.45 | 0.00 | - | 4 | 49 | 22.24% |
© 2024 Yahoo. Tutti i diritti riservati.