Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520C00102000 | 2022-05-16 2:51PM EDT | 2022-05-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ITA220617C00102000 | 2022-05-13 1:29PM EDT | 2022-06-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ITA220715C00102000 | 2022-05-13 2:21PM EDT | 2022-07-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
ITA221021C00102000 | 2022-05-16 12:07AM EDT | 2022-10-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520P00102000 | 2022-05-13 12:04PM EDT | 2022-05-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITA220617P00102000 | 2022-05-05 1:02PM EDT | 2022-06-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ITA220715P00102000 | 2022-04-29 11:05AM EDT | 2022-07-15 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ITA221021P00102000 | 2022-05-10 10:01AM EDT | 2022-10-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |