Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520C00104000 | 2022-05-11 2:28PM EDT | 2022-05-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 75 | 40.04% |
ITA220617C00104000 | 2022-05-16 12:47PM EDT | 2022-06-17 | 1.05 | 0.80 | 1.05 | -0.15 | -12.50% | 2 | 28 | 25.27% |
ITA220715C00104000 | 2022-05-11 11:58AM EDT | 2022-07-15 | 2.60 | 1.45 | 1.70 | 0.00 | - | 1 | 29 | 23.33% |
ITA221021C00104000 | 2022-04-13 10:59AM EDT | 2022-10-21 | 13.20 | 4.30 | 4.70 | 0.00 | - | 20 | 37 | 26.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520P00104000 | 2022-05-16 3:48PM EDT | 2022-05-20 | 5.30 | 3.70 | 6.00 | -1.11 | -17.32% | 2 | 99 | 55.37% |
ITA220617P00104000 | 2022-05-16 11:21AM EDT | 2022-06-17 | 6.57 | 6.40 | 6.70 | -1.75 | -21.03% | 3 | 15 | 27.52% |
ITA220715P00104000 | 2022-05-13 2:24PM EDT | 2022-07-15 | 8.02 | 6.50 | 7.30 | 0.00 | - | 1 | 9 | 24.48% |
ITA221021P00104000 | 2022-04-28 10:45AM EDT | 2022-10-21 | 7.29 | 9.30 | 9.70 | 0.00 | - | 3 | 23 | 24.98% |