Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520C00108000 | 2022-05-16 12:42PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 1 | 0 | 25.00% |
ITA220617C00108000 | 2022-05-13 10:17AM EDT | 2022-06-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ITA220715C00108000 | 2022-05-16 12:45PM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | +0.10 | +15.38% | 1 | 0 | 6.25% |
ITA221021C00108000 | 2022-05-13 12:32PM EDT | 2022-10-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520P00108000 | 2022-05-11 9:58AM EDT | 2022-05-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITA220617P00108000 | 2022-04-26 10:55AM EDT | 2022-06-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ITA220715P00108000 | 2022-04-06 9:30AM EDT | 2022-07-15 | 5.00 | 6.00 | 9.40 | 0.00 | - | 5 | 11 | 0.00% |
ITA221021P00108000 | 2022-04-19 9:51AM EDT | 2022-10-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |