Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520C00110000 | 2022-05-10 1:56PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 142 | 56.25% |
ITA220617C00110000 | 2022-05-12 10:10AM EDT | 2022-06-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 35 | 26.51% |
ITA220715C00110000 | 2022-05-16 9:41AM EDT | 2022-07-15 | 0.65 | 0.40 | 0.50 | +0.15 | +30.00% | 4 | 341 | 22.14% |
ITA221021C00110000 | 2022-05-13 10:31AM EDT | 2022-10-21 | 2.43 | 2.05 | 2.25 | 0.00 | - | 20 | 201 | 23.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520P00110000 | 2022-05-13 2:56PM EDT | 2022-05-20 | 11.93 | 11.10 | 11.80 | 0.00 | - | 1 | 139 | 78.52% |
ITA220617P00110000 | 2022-04-22 12:00PM EDT | 2022-06-17 | 5.00 | 10.60 | 12.60 | 0.00 | - | 4 | 10 | 39.80% |
ITA220715P00110000 | 2022-05-02 2:38PM EDT | 2022-07-15 | 10.50 | 9.70 | 13.90 | 0.00 | - | 1 | 35 | 39.69% |
ITA221021P00110000 | 2022-04-22 2:48PM EDT | 2022-10-21 | 8.84 | 13.30 | 13.70 | 0.00 | - | 13 | 26 | 23.54% |