Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520C00111000 | 2022-05-11 11:45AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ITA220617C00111000 | 2022-05-05 10:35AM EDT | 2022-06-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ITA220715C00111000 | 2022-05-11 10:33AM EDT | 2022-07-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
ITA221021C00111000 | 2022-05-16 12:49PM EDT | 2022-10-21 | 2.04 | 0.00 | 0.00 | -0.26 | -11.30% | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520P00111000 | 2022-05-12 3:44PM EDT | 2022-05-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITA220617P00111000 | 2022-05-11 1:46PM EDT | 2022-06-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ITA220715P00111000 | 2022-05-12 2:29PM EDT | 2022-07-15 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITA221021P00111000 | 2022-04-26 2:07PM EDT | 2022-10-21 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |