Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240419C00119000 | 2024-04-18 11:23AM EDT | 2024-04-19 | 9.80 | 8.40 | 10.00 | 0.00 | - | 1 | 2 | 88.67% |
ITA240621C00119000 | 2024-01-19 1:42PM EDT | 2024-06-21 | 6.75 | 8.10 | 10.20 | 0.00 | - | 1 | 12 | 20.39% |
ITA240719C00119000 | 2024-03-04 2:50PM EDT | 2024-07-19 | 12.26 | 11.40 | 13.20 | 0.00 | - | 33 | 34 | 31.78% |
ITA240920C00119000 | 2024-04-05 11:28AM EDT | 2024-09-20 | 15.35 | 12.20 | 13.50 | 0.00 | - | 5 | 5 | 25.51% |
ITA241220C00119000 | 2024-04-11 11:29AM EDT | 2024-12-20 | 13.99 | 13.80 | 15.60 | 0.00 | - | 20 | 10 | 25.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240419P00119000 | 2024-02-13 10:45AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.70 | 0.00 | - | 3 | 2 | 110.74% |
ITA240621P00119000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 0.82 | 0.20 | 1.50 | 0.00 | - | 1 | 201 | 22.83% |