Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240419C00122000 | 2024-03-13 9:59AM EDT | 2024-04-19 | 6.20 | 6.40 | 7.70 | 0.00 | - | 1 | 7 | 119.53% |
ITA240621C00122000 | 2024-01-16 3:13PM EDT | 2024-06-21 | 3.90 | 6.40 | 8.90 | 0.00 | - | 8 | 0 | 25.50% |
ITA240816C00122000 | 2024-02-09 2:09PM EDT | 2024-08-16 | 7.90 | 9.50 | 11.70 | 0.00 | - | - | 2 | 29.10% |
ITA240920C00122000 | 2024-03-06 4:28PM EDT | 2024-09-20 | 11.85 | 12.10 | 14.50 | 0.00 | - | 1 | 5 | 34.54% |
ITA241220C00122000 | 2024-04-17 11:40AM EDT | 2024-12-20 | 11.55 | 11.60 | 14.10 | 0.00 | - | 1 | 1 | 26.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240419P00122000 | 2024-03-19 3:47PM EDT | 2024-04-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 43 | 185.55% |
ITA240621P00122000 | 2024-04-12 1:08PM EDT | 2024-06-21 | 1.20 | 0.65 | 1.60 | 0.00 | - | 6 | 7 | 18.73% |
ITA240719P00122000 | 2024-01-17 2:25PM EDT | 2024-07-19 | 5.62 | 1.90 | 3.60 | 0.00 | - | 30 | 0 | 24.65% |
ITA241220P00122000 | 2024-01-30 3:45PM EDT | 2024-12-20 | 5.60 | 1.00 | 5.50 | 0.00 | - | 10 | 0 | 20.01% |