Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240419C00125000 | 2024-03-28 2:47PM EDT | 2024-04-19 | 7.36 | 6.60 | 8.40 | +0.23 | +3.23% | 11 | 80 | 31.96% |
ITA240621C00125000 | 2024-03-28 11:48AM EDT | 2024-06-21 | 8.80 | 8.10 | 10.20 | +0.90 | +11.39% | 2 | 111 | 24.76% |
ITA240719C00125000 | 2024-03-04 11:40AM EDT | 2024-07-19 | 7.01 | 8.40 | 11.30 | 0.00 | - | 2 | 27 | 25.68% |
ITA240816C00125000 | 2024-02-26 1:40PM EDT | 2024-08-16 | 6.90 | 8.90 | 11.40 | 0.00 | - | 1 | 5 | 23.33% |
ITA240920C00125000 | 2024-03-12 2:26PM EDT | 2024-09-20 | 7.28 | 10.10 | 12.50 | 0.00 | - | 1 | 6 | 24.17% |
ITA241018C00125000 | 2024-02-27 1:03PM EDT | 2024-10-18 | 7.78 | 10.60 | 11.70 | 0.00 | - | 3 | 4 | 20.23% |
ITA241220C00125000 | 2024-03-19 3:51PM EDT | 2024-12-20 | 10.70 | 10.90 | 14.20 | 0.00 | - | 7 | 15 | 23.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240419P00125000 | 2024-03-28 12:49PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.90 | -0.06 | -28.57% | 3 | 65 | 25.90% |
ITA240621P00125000 | 2024-03-22 2:43PM EDT | 2024-06-21 | 1.22 | 0.25 | 1.25 | 0.00 | - | 5 | 18 | 15.11% |
ITA240719P00125000 | 2024-02-14 3:34PM EDT | 2024-07-19 | 3.76 | 2.20 | 3.70 | 0.00 | - | 1 | 1 | 23.15% |
ITA240816P00125000 | 2024-02-22 3:45PM EDT | 2024-08-16 | 3.52 | 1.25 | 2.85 | 0.00 | - | 1 | 1 | 17.76% |
ITA240920P00125000 | 2024-03-21 3:24PM EDT | 2024-09-20 | 2.50 | 1.35 | 2.95 | 0.00 | - | 2 | 2 | 16.22% |
ITA241220P00125000 | 2024-03-27 11:21AM EDT | 2024-12-20 | 3.20 | 2.05 | 3.00 | 0.00 | - | 10 | 15 | 13.30% |