Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517C00128000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 2.65 | 2.25 | 3.10 | +0.25 | +10.42% | 16 | 44 | 21.92% |
ITA240719C00128000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 4.60 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 21.18% |
ITA240816C00128000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 4.50 | 5.10 | 6.60 | 0.00 | - | 2 | 3 | 22.64% |
ITA240920C00128000 | 2024-03-15 3:55PM EDT | 2024-09-20 | 6.00 | 5.50 | 7.20 | 0.00 | - | - | 1 | 21.72% |
ITA241220C00128000 | 2024-03-19 2:29PM EDT | 2024-12-20 | 8.70 | 7.70 | 9.70 | 0.00 | - | 60 | 61 | 23.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517P00128000 | 2024-04-15 2:39PM EDT | 2024-05-17 | 2.20 | 1.95 | 2.90 | -0.65 | -22.81% | 2 | 29 | 20.51% |
ITA240719P00128000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 3.85 | 3.40 | 4.30 | +0.45 | +13.24% | 4 | 2 | 16.88% |
ITA241018P00128000 | 2024-03-06 11:23AM EDT | 2024-10-18 | 4.58 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 11.66% |
ITA241220P00128000 | 2024-01-30 3:46PM EDT | 2024-12-20 | 8.68 | 3.00 | 7.60 | 0.00 | - | 10 | 0 | 18.20% |