Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240419C00145000 | 2024-04-04 4:00PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ITA240621C00145000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ITA240719C00145000 | 2024-01-19 11:16AM EDT | 2024-07-19 | 0.46 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 21.25% |
ITA240816C00145000 | 2024-04-04 3:24PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ITA240920C00145000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ITA241220C00145000 | 2024-03-28 3:14PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |