Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240419C00090000 | 2024-04-12 9:37AM EDT | 2024-04-19 | 39.70 | 37.30 | 39.70 | 0.00 | - | 2 | 3 | 500.78% |
ITA240621C00090000 | 2024-03-15 1:52PM EDT | 2024-06-21 | 37.80 | 37.60 | 40.50 | 0.00 | - | 10 | 51 | 51.42% |
ITA240920C00090000 | 2023-09-22 2:44PM EDT | 2024-09-20 | 20.50 | 19.50 | 23.20 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240419P00090000 | 2023-09-26 3:31PM EDT | 2024-04-19 | 1.25 | 0.95 | 1.10 | 0.00 | - | 2 | 5 | 489.84% |
ITA240621P00090000 | 2023-11-16 3:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 11 | 43 | 47.27% |
ITA240920P00090000 | 2023-11-13 1:23PM EDT | 2024-09-20 | 0.78 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 44.25% |
ITA241220P00090000 | 2024-01-31 10:46AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |