Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520C00097000 | 2022-05-16 12:07AM EDT | 2022-05-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
ITA220617C00097000 | 2022-05-18 3:49PM EDT | 2022-06-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ITA220715C00097000 | 2022-03-15 9:30AM EDT | 2022-07-15 | 12.30 | 14.90 | 18.60 | 0.00 | - | 1 | 3 | 104.13% |
ITA221021C00097000 | 2022-03-22 1:41PM EDT | 2022-10-21 | 18.50 | 16.40 | 17.20 | 0.00 | - | - | 2 | 63.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520P00097000 | 2022-05-16 1:35PM EDT | 2022-05-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 47 | 6.25% |
ITA220617P00097000 | 2022-05-16 10:59AM EDT | 2022-06-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 1.56% |
ITA220715P00097000 | 2022-05-16 12:07AM EDT | 2022-07-15 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
ITA221021P00097000 | 2022-03-25 10:00AM EDT | 2022-10-21 | 3.00 | 4.10 | 5.20 | 0.00 | - | 1 | 2 | 23.01% |