ITD.MI - Intred S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 giu 202311,6011,6011,6011,6011,60250
07 giu 202311,5511,8511,4511,5511,552.233
06 giu 202311,7511,9011,5511,8011,8063.750
05 giu 202311,9511,9511,8511,8511,85105
02 giu 202312,0012,0011,8011,9011,901.619
01 giu 202312,2012,2012,0012,0012,0069.260
31 mag 202312,2012,2012,0012,1512,152.628
30 mag 202312,0012,1012,0012,0012,001.207
29 mag 202312,2012,2012,0012,0012,001.200
26 mag 202312,2012,2512,1012,1012,10600
25 mag 202312,4012,4512,1012,1012,101.218
24 mag 202312,2012,4012,2012,4012,40429
23 mag 202312,7012,7012,2012,2012,20575
22 mag 202312,3512,7012,1512,3012,302.516
19 mag 202312,4512,5012,1012,2512,253.166
18 mag 202312,8012,8512,5012,6012,601.890
17 mag 202312,5513,0012,4512,5012,505.999
16 mag 202312,8013,0012,8012,8012,802.303
15 mag 202312,6012,6012,6012,6012,6038
12 mag 202312,7012,9012,5512,9012,90771
11 mag 202312,7012,7012,5512,7012,701.114
10 mag 202312,8013,1512,7012,7512,75573
09 mag 202313,0513,2012,7513,0013,001.013
08 mag 202312,7513,0512,7513,0013,00166
08 mag 20230.07 Dividendo
05 mag 202313,2013,2012,7512,8012,735.821
04 mag 202312,8013,0012,8013,0012,9354
03 mag 202313,4513,4512,8013,1513,08347
02 mag 202312,9513,2512,9513,2513,18481
28 apr 202312,7513,4512,7513,4513,381.597
27 apr 202312,8512,8512,7512,8512,781.134
26 apr 202313,1013,1012,8013,1013,0339
25 apr 202313,0013,0013,0013,0012,9360
24 apr 202312,9013,0012,8013,0012,93563
21 apr 202312,9012,9012,7012,9012,8346
20 apr 202312,9012,9012,6012,9012,83361
19 apr 202312,9012,9012,6512,6512,58365
18 apr 202312,8012,8512,6012,8512,78226
17 apr 202312,6512,9012,6012,8512,78521
14 apr 202312,9512,9512,6012,6012,531.186
13 apr 202312,8513,2012,7012,7012,631.631
12 apr 202313,0013,1012,9013,0512,981.890
11 apr 202313,5013,5512,7513,0012,936.582
06 apr 202313,1013,1513,0513,0512,982.471
05 apr 202313,5013,7513,0013,1013,035.803
04 apr 202313,8013,8513,2013,3513,282.713
03 apr 202313,7513,9513,4013,6013,532.548
31 mar 202313,4014,1513,4013,7013,634.768
30 mar 202313,5513,6013,2513,6013,53781
29 mar 202313,6013,6013,2013,2013,13389
28 mar 202313,2013,6013,2013,6013,53449
27 mar 202313,4513,6013,0513,2013,133.177
24 mar 202312,9013,4512,6013,4513,381.318
23 mar 202313,1013,1012,5012,9012,832.078
22 mar 202312,8512,8512,8012,8012,7388
21 mar 202312,8513,4512,8513,0012,931.985
20 mar 202312,7012,9012,5012,7512,682.870
17 mar 202312,8513,0512,5513,0512,982.001
16 mar 202312,8512,9012,5512,9012,833.537
15 mar 202312,8513,0012,8013,0012,93213
14 mar 202312,9513,3012,8013,2013,131.146
13 mar 202313,1013,2012,6012,7012,634.661
10 mar 202313,0513,4012,8513,4013,331.248
09 mar 202313,5013,7013,0513,1013,032.281
08 mar 202313,1013,8012,8013,3513,284.712
07 mar 202313,3513,3513,0013,1013,033.350
06 mar 202313,4013,4013,1513,3013,23657
03 mar 202313,3013,4013,2013,2513,18270
02 mar 202313,5013,5013,2513,5013,431.750
01 mar 202313,1513,9513,1513,8013,722.874
28 feb 202313,5013,5513,3013,3013,234.234
27 feb 202313,5513,8513,5513,7513,67419
24 feb 202313,6513,8013,6013,7513,67820
23 feb 202313,6013,9013,4013,8513,773.585
22 feb 202314,0514,0513,3513,9013,825.243
21 feb 202314,3014,3014,0514,3014,221.112
20 feb 202314,3514,5014,3014,3514,271.513
17 feb 202314,2514,3514,0514,3514,273.227
16 feb 202314,3514,5014,1014,1014,025.180
15 feb 202314,3514,7514,2514,3014,228.730
14 feb 202314,5514,5514,3014,4014,323.153
13 feb 202314,7014,7014,3014,5014,423.614
10 feb 202314,7014,7014,2514,7014,621.557
09 feb 202314,6514,9014,4514,6014,523.148
08 feb 202314,6514,9514,6514,7014,621.367
07 feb 202314,7014,7014,4514,6514,571.598
06 feb 202315,1015,1014,8014,8014,72671
03 feb 202314,7015,0014,4514,9514,875.202
02 feb 202314,5014,9014,4514,5014,428.289
01 feb 202314,5014,7014,5014,7014,6252
31 gen 202314,4514,6514,4514,4514,371.337
30 gen 202314,5014,5014,5014,5014,4240
27 gen 202314,6014,7514,6014,7014,62368
26 gen 202314,4014,6014,4014,6014,52497
25 gen 202314,7514,8014,5014,5014,429.610
24 gen 202314,5514,7514,5514,7514,67692
23 gen 202314,6514,8514,3514,6514,579.057
20 gen 202314,8014,8014,6514,6514,57807
19 gen 202315,3515,3514,7014,7014,623.537
18 gen 202315,4015,5015,0015,3015,225.496
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...