Italia markets closed

ITOCHU Corporation (ITOCF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,51-1,98 (-4,55%)
Alla chiusura: 02:33PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202441,5142,6641,5141,5141,511.789
18 apr 202441,7043,5241,7043,4943,4920.700
17 apr 202444,7244,7242,4742,6042,601.300
16 apr 202443,7544,6142,2042,3642,362.600
15 apr 202444,9845,1443,5444,0644,065.300
12 apr 202445,4645,4643,5443,7043,705.400
11 apr 202445,4545,4543,5443,8343,834.800
10 apr 202443,7944,0343,7343,7343,731.500
09 apr 202444,4545,5144,4144,5144,512.900
08 apr 202445,2645,4243,6145,0045,001.600
05 apr 202445,0745,4244,8045,4245,422.400
04 apr 202445,3045,5544,2444,2444,241.700
03 apr 202446,0446,0442,1945,3045,306.500
02 apr 202442,0043,0041,5442,3942,395.400
01 apr 202442,6143,3742,0042,8242,825.400
28 mar 202443,4243,4643,3043,4643,464.300
28 mar 20240.529 Dividendo
27 mar 202442,3344,5142,3343,3342,805.200
26 mar 202443,7743,7742,5942,5942,071.300
25 mar 202442,4044,0542,4043,9543,413.300
22 mar 202442,8944,0942,8943,5743,042.000
21 mar 202442,5642,5642,4042,5542,032.600
20 mar 202443,8843,8843,3543,8143,282.300
19 mar 202443,1843,2242,4443,2242,691.800
18 mar 202444,1944,1942,3842,5942,071.500
15 mar 202442,4244,9842,4242,5041,983.700
14 mar 202442,1643,0241,8242,7142,193.800
13 mar 202442,0042,6841,5642,6842,165.100
12 mar 202443,1943,3942,2843,3942,8611.400
11 mar 202444,2844,4742,7342,8942,372.500
08 mar 202442,7045,8342,7044,2043,663.900
07 mar 202445,0545,6244,4644,6544,104.200
06 mar 202445,4145,5743,5045,3544,803.100
05 mar 202443,5644,5943,5644,2643,722.200
04 mar 202444,5044,5043,0443,7843,252.000
01 mar 202443,2544,3443,2544,2443,703.700
29 feb 202443,5044,2643,5044,2643,72800
28 feb 202444,0044,5343,0444,0043,468.000
27 feb 202445,0045,0044,0044,0043,461.400
26 feb 202445,0045,0044,3044,4843,944.100
23 feb 202444,9444,9444,6044,7444,192.100
22 feb 202445,3445,3443,1644,9144,364.100
21 feb 202445,3445,5043,0443,5443,015.500
20 feb 202443,6944,8742,8844,8744,323.800
16 feb 202442,8144,7342,8144,7344,188.000
15 feb 202444,5644,7243,2743,2742,7414.300
14 feb 202444,1144,2843,1143,1142,589.300
13 feb 202444,1344,2943,4044,0043,4638.300
12 feb 202444,8444,8442,9143,1942,667.500
09 feb 202442,8845,2842,8845,0144,462.400
08 feb 202446,0046,0044,2344,2343,692.900
07 feb 202446,7846,7844,9245,6345,073.000
06 feb 202442,7045,3242,7044,6444,101.800
05 feb 202445,9746,1344,1345,5645,002.000
02 feb 202446,9446,9446,1446,1445,581.300
01 feb 202444,7346,7844,7346,3045,732.600
31 gen 202445,7545,9445,6145,6145,054.100
30 gen 202445,6645,6644,2944,2943,751.300
29 gen 202445,5945,5944,3944,6644,113.200
26 gen 202445,0145,0144,1444,1443,603.800
25 gen 202444,1345,7544,1345,7545,19167.000
24 gen 202446,2446,2445,8446,0045,44424.800
23 gen 202446,1146,1144,1745,5044,9410.200
22 gen 202444,9645,5244,9645,3444,79800
19 gen 202445,7045,7043,1244,3843,8414.800
18 gen 202445,3445,3443,1244,1743,631.200
17 gen 202445,1845,1844,9544,9544,406.600
16 gen 202444,7045,2244,7044,9044,3514.600
12 gen 202443,7346,7343,7345,2044,6528.700
11 gen 202444,8645,0242,8943,7943,266.900
10 gen 202442,6242,6241,6641,6641,151.400
09 gen 202441,0541,0540,5340,9540,451.200
08 gen 202441,8841,8840,0841,4840,9721.100
05 gen 202441,6541,6539,9340,0939,608.700
04 gen 202441,2441,4040,4240,4239,931.900
03 gen 202439,1040,6939,1040,6940,194.000
02 gen 202441,4041,5641,1141,1340,636.100
29 dic 202341,8741,8740,5740,5740,073.200
28 dic 202340,4142,3040,4141,3140,811.600
27 dic 202340,7440,9040,7340,7340,234.400
26 dic 202340,7440,8540,4140,7440,243.000
22 dic 202340,6840,8440,4140,4139,9268.000
21 dic 202340,5040,5939,7340,5940,0979.200
20 dic 202340,5040,5040,5040,5040,01700
19 dic 202340,7440,9040,4040,4940,003.500
18 dic 202340,7440,9040,7440,9040,40500
15 dic 202340,3040,8340,0740,8340,332.700
14 dic 202339,6641,0239,5040,2139,725.600
13 dic 202340,3940,3939,5040,0339,543.800
12 dic 202340,3540,7539,7839,9439,452.500
11 dic 202339,2641,2339,1040,6540,154.500
08 dic 202339,7039,7039,7039,7039,22500
07 dic 202339,2640,9539,2639,7039,226.700
06 dic 202339,2639,9139,1039,3838,904.700
05 dic 202339,0140,0539,0139,0138,536.200
04 dic 202339,0139,6038,8539,0138,535.200
01 dic 202339,4040,3839,2439,6139,135.500
30 nov 202339,0139,0138,8539,0138,532.000
29 nov 202339,0139,3739,0139,0138,532.000
28 nov 202339,2840,0139,2840,0139,523.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...