Italia markets close in 5 hours 12 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,10+0,05 (+0,83%)
Alla chiusura: 04:00PM EDT
5,98 -0,12 (-1,97%)
Preborsa: 04:29AM EDT
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 20246,046,146,016,106,1011.585.500
19 apr 20246,036,136,036,056,0514.613.000
18 apr 20246,086,125,956,036,0318.209.800
17 apr 20246,026,065,946,056,0523.332.900
16 apr 20246,046,075,956,006,0037.137.300
15 apr 20246,266,326,136,146,1432.585.900
12 apr 20246,376,386,316,356,3516.373.500
11 apr 20246,446,496,416,456,4512.422.900
10 apr 20246,616,636,446,466,4621.634.000
09 apr 20246,696,746,656,746,7419.468.000
08 apr 20246,546,686,546,606,6012.199.500
05 apr 20246,536,546,436,486,4821.000.100
04 apr 20246,676,696,476,496,4927.338.900
03 apr 20246,596,646,526,586,5819.289.500
02 apr 20246,606,676,566,626,6213.219.700
01 apr 20246,916,926,606,636,6312.806.000
28 mar 20246,916,986,896,936,938.781.900
28 mar 20240.004 Dividendo
27 mar 20246,886,966,856,946,948.436.500
26 mar 20246,796,896,786,886,889.386.500
25 mar 20246,736,786,736,746,747.588.200
22 mar 20246,806,826,726,756,759.886.900
22 mar 20240.049 Dividendo
21 mar 20246,996,996,876,876,829.804.600
20 mar 20246,937,036,897,006,9516.405.500
19 mar 20246,896,946,886,896,848.579.900
18 mar 20246,997,006,856,906,8512.811.200
15 mar 20246,946,976,886,886,8311.215.000
14 mar 20247,027,046,926,956,9016.597.800
13 mar 20246,917,046,897,036,9819.680.800
12 mar 20246,896,966,856,936,8811.319.400
11 mar 20246,866,916,836,856,8011.825.400
08 mar 20246,816,906,816,846,7910.161.200
08 mar 20240.004 Dividendo
07 mar 20246,936,936,806,856,7913.724.300
06 mar 20246,896,956,846,906,8416.079.200
05 mar 20246,856,886,796,806,7411.389.600
04 mar 20246,866,936,856,866,8013.272.400
01 mar 20246,906,936,836,906,8416.913.000
29 feb 20246,856,886,786,826,7625.515.700
28 feb 20246,997,046,967,016,9513.089.600
27 feb 20246,957,076,937,046,9812.303.300
26 feb 20246,886,926,866,916,8510.538.400
23 feb 20246,816,916,806,856,7923.165.700
22 feb 20246,947,006,896,916,8516.422.500
22 feb 20240.226 Dividendo
21 feb 20247,227,237,177,176,8918.586.900
20 feb 20247,137,277,117,236,9430.637.400
16 feb 20246,916,996,896,956,6820.027.200
15 feb 20246,876,956,866,936,6620.341.900
14 feb 20246,826,956,766,866,5919.535.700
13 feb 20246,836,896,746,816,5421.103.000
12 feb 20246,897,006,876,976,697.947.700
09 feb 20246,816,926,766,916,6414.797.000
08 feb 20246,956,986,766,786,5124.789.300
07 feb 20246,876,966,856,956,6842.925.600
06 feb 20246,697,056,677,056,7763.665.000
05 feb 20246,576,686,526,626,3614.961.000
02 feb 20246,496,606,466,566,3013.090.500
01 feb 20246,636,666,546,636,3718.190.300
01 feb 20240.004 Dividendo
31 gen 20246,656,746,596,606,3419.473.000
30 gen 20246,536,576,516,516,2512.654.300
29 gen 20246,616,636,526,586,3211.096.600
26 gen 20246,636,676,616,646,379.566.300
25 gen 20246,576,606,536,546,2814.929.200
24 gen 20246,696,706,536,536,2720.697.500
23 gen 20246,506,556,446,536,2715.167.500
22 gen 20246,616,676,406,466,2025.049.800
19 gen 20246,626,696,626,666,3922.649.800
18 gen 20246,636,676,606,666,3914.648.400
17 gen 20246,666,706,646,676,4013.023.600
16 gen 20246,836,846,686,696,4218.610.600
12 gen 20246,846,896,826,856,5811.127.200
11 gen 20246,866,876,766,836,5611.920.900
10 gen 20246,806,826,766,816,548.165.900
09 gen 20246,806,816,736,766,4925.519.500
08 gen 20246,856,886,816,866,5810.832.700
05 gen 20246,806,916,786,896,6119.241.700
04 gen 20246,656,766,636,716,4416.459.500
03 gen 20246,826,866,746,756,4817.218.200
02 gen 20246,876,906,776,816,549.910.800
29 dic 20236,966,986,896,956,676.274.100
29 dic 20230.004 Dividendo
28 dic 20236,987,026,956,996,7111.553.300
27 dic 20236,997,056,977,046,7514.502.900
26 dic 20236,867,016,856,996,7116.500.400
22 dic 20236,786,906,776,826,5415.472.400
21 dic 20236,726,756,676,726,4510.497.800
20 dic 20236,726,736,636,636,3612.405.300
19 dic 20236,816,836,756,766,4910.393.500
18 dic 20236,646,746,606,726,4511.626.200
15 dic 20236,656,666,566,586,3114.038.600
14 dic 20236,686,756,606,666,3923.782.100
13 dic 20236,446,636,406,626,3521.372.300
12 dic 20236,396,406,316,366,1010.047.000
11 dic 20236,436,476,416,426,169.209.600
08 dic 20236,396,536,396,516,2517.809.000
07 dic 20236,396,466,346,466,2022.607.000
07 dic 20230.05 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...