Italia markets closed

Illinois Tool Works Inc. (ITW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
203,22+0,73 (+0,36%)
Alla chiusura: 04:00PM EDT
203,22 0,00 (0,00%)
Dopo ore: 04:47PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ITW220527C001950002022-04-19 2:40PM EDT195.0011.237.408.100.00-250.00%
ITW220527C002000002022-05-20 3:49PM EDT200.002.274.006.00-1.99-46.71%2449.83%
ITW220527C002025002022-05-24 3:33PM EDT202.502.902.503.30-0.60-17.14%463534.55%
ITW220527C002050002022-05-24 3:33PM EDT205.001.601.352.15-0.03-1.84%459934.67%
ITW220527C002075002022-05-24 3:17PM EDT207.500.600.601.20-0.50-45.45%20233.13%
ITW220527C002100002022-05-24 3:17PM EDT210.000.300.000.70-0.05-14.29%21133.84%
ITW220527C002125002022-05-23 12:19PM EDT212.500.200.000.750.00-4842.21%
ITW220527C002150002022-05-23 10:48AM EDT215.000.120.000.750.00-11749.27%
ITW220527C002175002022-05-17 2:50PM EDT217.501.300.000.950.00--260.21%
ITW220527C002200002022-05-24 10:49AM EDT220.000.050.050.25-0.20-80.00%3012247.66%
ITW220527C002225002022-05-16 9:30AM EDT222.500.200.001.600.00--269.78%
ITW220527C002250002022-05-24 3:14PM EDT225.000.100.000.20-0.40-80.00%6955.47%
ITW220527C002300002022-05-16 12:08AM EDT230.000.60-2.150.00--3116.85%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ITW220527P001600002022-04-27 3:48PM EDT160.000.600.000.600.00--5124.02%
ITW220527P001750002022-05-16 2:03PM EDT175.000.300.000.750.00-1687.70%
ITW220527P001800002022-05-23 3:05PM EDT180.000.180.000.750.00-1174.12%
ITW220527P001850002022-05-24 12:49PM EDT185.000.250.050.45+0.05+25.00%1955.47%
ITW220527P001875002022-05-24 11:18AM EDT187.500.400.150.25+0.25+166.67%31749.02%
ITW220527P001900002022-05-24 9:36AM EDT190.000.400.100.60+0.03+8.11%15353.08%
ITW220527P001950002022-05-24 3:22PM EDT195.000.550.200.70-0.20-26.67%2239.75%
ITW220527P001975002022-05-24 2:50PM EDT197.501.060.601.05-0.14-11.67%2837.16%
ITW220527P002000002022-05-23 3:11PM EDT200.001.700.851.700.00-4536.13%
ITW220527P002025002022-05-23 11:04AM EDT202.502.251.902.45-0.45-16.67%5433.01%
ITW220527P002075002022-05-20 3:08PM EDT207.509.054.306.900.00-3351.73%
ITW220527P002400002022-05-09 3:02PM EDT240.0027.7735.1038.100.00-10123.14%