Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.401,38 +706,38 (+1,18%) CMC Crypto 200
1.399,99 +17,42 (+1,26%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-18 3:00PM EDT | 220.00 | 28.70 | 27.40 | 30.80 | -1.10 | -3.69% | - | 1 | 50.04% |
| ITW240517C00240000 | 2024-04-24 11:09AM EDT | 240.00 | 12.58 | 10.10 | 11.50 | 0.00 | - | 2 | 26 | 27.16% |
| ITW240517C00250000 | 2024-04-25 10:43AM EDT | 250.00 | 5.10 | 4.70 | 5.20 | -0.75 | -12.82% | 2 | 352 | 24.36% |
| ITW240517C00260000 | 2024-04-25 12:09PM EDT | 260.00 | 1.83 | 1.45 | 1.80 | -0.97 | -34.64% | 15 | 364 | 23.33% |
| ITW240517C00270000 | 2024-04-25 1:35PM EDT | 270.00 | 0.50 | 0.30 | 0.55 | -0.25 | -33.33% | 16 | 88 | 23.78% |
| ITW240517C00280000 | 2024-04-25 3:03PM EDT | 280.00 | 0.43 | 0.10 | 0.55 | +0.28 | +186.67% | 10 | 296 | 31.20% |
| ITW240517C00290000 | 2024-04-17 12:37PM EDT | 290.00 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 10 | 30 | 30.23% |
| ITW240517C00300000 | 2024-04-05 10:13AM EDT | 300.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.40 | +0.05 | +50.00% | 2 | 5 | 48.19% |
| ITW240517P00230000 | 2024-04-25 2:43PM EDT | 230.00 | 0.80 | 0.75 | 0.95 | -0.10 | -11.11% | 3 | 15 | 26.07% |
| ITW240517P00240000 | 2024-04-25 3:37PM EDT | 240.00 | 2.34 | 2.35 | 2.75 | +0.14 | +6.36% | 1 | 119 | 24.40% |
| ITW240517P00250000 | 2024-04-24 3:27PM EDT | 250.00 | 6.90 | 6.00 | 6.60 | +1.90 | +38.00% | 1 | 799 | 22.58% |
| ITW240517P00260000 | 2024-04-24 1:42PM EDT | 260.00 | 10.85 | 12.40 | 14.60 | 0.00 | - | 16 | 243 | 28.24% |
| ITW240517P00270000 | 2024-04-17 9:50AM EDT | 270.00 | 18.55 | 20.10 | 24.50 | 0.00 | - | 1 | 137 | 38.63% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 24.76% |
© 2024 Yahoo. Tutti i diritti riservati.