Italia markets closed
Dow Jones
31.928,62 +48,38 (+0,15%) Nasdaq
11.264,45 -270,83 (-2,35%) Nikkei 225
26.748,14 -253,38 (-0,94%) EUR/USD
1,0738 +0,0041 (+0,39%) BTC-EUR
27.391,60 -125,50 (-0,46%) CMC Crypto 200
655,31 -0,52 (-0,08%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW220527C00195000 | 2022-04-19 2:40PM EDT | 195.00 | 11.23 | 7.40 | 8.10 | 0.00 | - | 2 | 5 | 0.00% |
| ITW220527C00200000 | 2022-05-20 3:49PM EDT | 200.00 | 2.27 | 4.00 | 6.00 | -1.99 | -46.71% | 2 | 4 | 49.83% |
| ITW220527C00202500 | 2022-05-24 3:33PM EDT | 202.50 | 2.90 | 2.50 | 3.30 | -0.60 | -17.14% | 463 | 5 | 34.55% |
| ITW220527C00205000 | 2022-05-24 3:33PM EDT | 205.00 | 1.60 | 1.35 | 2.15 | -0.03 | -1.84% | 459 | 9 | 34.67% |
| ITW220527C00207500 | 2022-05-24 3:17PM EDT | 207.50 | 0.60 | 0.60 | 1.20 | -0.50 | -45.45% | 20 | 2 | 33.13% |
| ITW220527C00210000 | 2022-05-24 3:17PM EDT | 210.00 | 0.30 | 0.00 | 0.70 | -0.05 | -14.29% | 2 | 11 | 33.84% |
| ITW220527C00212500 | 2022-05-23 12:19PM EDT | 212.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 42.21% |
| ITW220527C00215000 | 2022-05-23 10:48AM EDT | 215.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 49.27% |
| ITW220527C00217500 | 2022-05-17 2:50PM EDT | 217.50 | 1.30 | 0.00 | 0.95 | 0.00 | - | - | 2 | 60.21% |
| ITW220527C00220000 | 2022-05-24 10:49AM EDT | 220.00 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 30 | 122 | 47.66% |
| ITW220527C00222500 | 2022-05-16 9:30AM EDT | 222.50 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 2 | 69.78% |
| ITW220527C00225000 | 2022-05-24 3:14PM EDT | 225.00 | 0.10 | 0.00 | 0.20 | -0.40 | -80.00% | 6 | 9 | 55.47% |
| ITW220527C00230000 | 2022-05-16 12:08AM EDT | 230.00 | 0.60 | - | 2.15 | 0.00 | - | - | 3 | 116.85% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW220527P00160000 | 2022-04-27 3:48PM EDT | 160.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 5 | 124.02% |
| ITW220527P00175000 | 2022-05-16 2:03PM EDT | 175.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 87.70% |
| ITW220527P00180000 | 2022-05-23 3:05PM EDT | 180.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.12% |
| ITW220527P00185000 | 2022-05-24 12:49PM EDT | 185.00 | 0.25 | 0.05 | 0.45 | +0.05 | +25.00% | 1 | 9 | 55.47% |
| ITW220527P00187500 | 2022-05-24 11:18AM EDT | 187.50 | 0.40 | 0.15 | 0.25 | +0.25 | +166.67% | 3 | 17 | 49.02% |
| ITW220527P00190000 | 2022-05-24 9:36AM EDT | 190.00 | 0.40 | 0.10 | 0.60 | +0.03 | +8.11% | 1 | 53 | 53.08% |
| ITW220527P00195000 | 2022-05-24 3:22PM EDT | 195.00 | 0.55 | 0.20 | 0.70 | -0.20 | -26.67% | 2 | 2 | 39.75% |
| ITW220527P00197500 | 2022-05-24 2:50PM EDT | 197.50 | 1.06 | 0.60 | 1.05 | -0.14 | -11.67% | 2 | 8 | 37.16% |
| ITW220527P00200000 | 2022-05-23 3:11PM EDT | 200.00 | 1.70 | 0.85 | 1.70 | 0.00 | - | 4 | 5 | 36.13% |
| ITW220527P00202500 | 2022-05-23 11:04AM EDT | 202.50 | 2.25 | 1.90 | 2.45 | -0.45 | -16.67% | 5 | 4 | 33.01% |
| ITW220527P00207500 | 2022-05-20 3:08PM EDT | 207.50 | 9.05 | 4.30 | 6.90 | 0.00 | - | 3 | 3 | 51.73% |
| ITW220527P00240000 | 2022-05-09 3:02PM EDT | 240.00 | 27.77 | 35.10 | 38.10 | 0.00 | - | 1 | 0 | 123.14% |
© 2022 Yahoo. Tutti i diritti riservati.
