Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00210000 | 2024-03-05 4:18PM EDT | 2024-06-21 | 50.23 | 52.50 | 57.00 | 0.00 | - | 5 | 17 | 82.93% |
ITW240920C00210000 | 2024-04-16 10:53AM EDT | 2024-09-20 | 48.10 | 43.80 | 46.30 | 0.00 | - | 1 | 2 | 34.04% |
ITW241220C00210000 | 2023-12-27 11:14AM EDT | 2024-12-20 | 62.89 | 60.40 | 63.00 | 0.00 | - | 10 | 17 | 51.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00210000 | 2024-04-17 11:21AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.60 | 0.00 | - | 8 | 681 | 27.48% |
ITW240920P00210000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 1.52 | 1.45 | 2.35 | -0.13 | -7.88% | 1 | 17 | 24.43% |
ITW241220P00210000 | 2024-04-03 1:52PM EDT | 2024-12-20 | 2.25 | 2.95 | 3.30 | 0.00 | - | 1 | 27 | 21.53% |